날짜종가공매도량금액비중평균단가
26/10/06
6,400
179
0억
0.35%
6,525
26/10/02
6,480
402
0억
0.92%
6,480
26/10/01
6,500
5,428
0억
6.28%
6,352
26/09/30
6,240
1,381
0억
5.04%
6,289
26/09/29
6,270
2,411
0억
4.58%
6,249
26/09/28
6,330
1,655
0억
4.09%
6,358
26/09/23
6,320
1,700
0억
3.67%
6,352
26/09/22
6,350
76
0억
0.21%
6,389
26/09/21
6,380
1,479
0억
2.77%
6,374
26/09/18
6,370
18,705
1억
9.67%
6,478
26/09/17
6,470
2,222
0억
3.73%
6,484
26/09/16
6,530
3,759
0억
3.25%
6,494
26/09/15
6,590
1,997
0억
1.65%
6,559
26/09/14
6,520
10,153
1억
1.89%
6,887
26/09/11
6,610
6,931
0억
0.20%
6,369
26/09/10
6,280
593
0억
1.59%
6,239
26/09/09
6,320
513
0억
1.50%
6,338
26/09/08
6,320
236
0억
0.56%
6,375
26/09/07
6,390
377
0억
1.50%
6,362
26/09/04
6,340
506
0억
1.01%
6,367
26/09/03
6,320
337
0억
0.86%
6,369
26/09/02
6,310
1,281
0억
2.67%
6,415
26/09/01
6,540
4,380
0억
7.43%
6,537
26/08/31
6,700
3,094
0억
2.93%
6,762
26/08/28
6,770
2,382
0억
1.15%
6,746
26/08/27
6,480
1,903
0억
2.63%
6,565
26/08/26
6,720
1,797
0억
1.60%
6,692
26/08/25
6,800
6,052
0억
0.98%
6,655
26/08/24
6,340
1,477
0억
1.87%
6,399
26/08/21
6,260
4,210
0억
3.75%
6,265
26/08/20
6,250
860
0억
1.61%
6,303
26/08/19
6,280
762
0억
1.37%
6,360
26/08/18
6,420
15
0억
0.01%
6,451
26/08/14
6,660
5,224
0억
4.85%
6,672
26/08/13
6,770
34
0억
0.01%
6,770
26/08/12
6,940
7,330
1억
0.79%
7,117
26/08/11
6,770
7,458
1억
0.67%
6,997
26/08/10
6,620
30
0억
0.04%
6,476
26/08/07
6,400
384
0억
0.82%
6,387
26/08/06
6,400
999
0억
1.74%
6,248
26/08/05
6,180
149
0억
0.22%
6,214
26/08/04
6,090
0
0억
0.00%
-
26/08/03
5,830
258
0억
0.62%
5,846
26/07/31
5,830
231
0억
0.28%
5,778
26/07/30
5,550
2,797
0억
2.81%
5,482
26/07/29
5,380
19
0억
0.02%
5,445
26/07/28
5,770
165
0억
0.24%
5,851
26/07/27
6,050
117
0억
0.30%
6,095
26/07/24
5,920
328
0억
0.95%
6,101
26/07/23
6,140
296
0억
0.59%
6,017
26/07/22
5,860
258
0억
0.63%
5,997
26/07/21
6,010
2,404
0억
6.51%
5,948
26/07/20
5,930
267
0억
0.43%
6,124
26/07/16
6,270
309
0억
0.68%
6,213
26/07/15
6,210
258
0억
0.38%
6,215
26/07/14
6,170
35
0억
0.06%
6,100
26/07/13
6,200
2,118
0억
3.31%
6,536
26/07/10
6,470
213
0억
0.25%
6,379
26/07/09
6,210
1,787
0억
1.76%
6,271
26/07/08
6,470
982
0억
0.37%
6,686
1페이지
다음 →