날짜종가공매도량금액비중평균단가
26/01/07
1,150
6,583
0억
2.45%
1,156
26/01/06
1,199
2,952
0억
0.85%
1,185
26/01/05
1,214
7,337
0억
0.85%
1,194
26/01/02
1,140
10,220
0억
2.16%
1,122
25/12/30
1,097
223
0억
0.09%
1,111
25/12/29
1,117
1,284
0억
0.31%
1,141
25/12/26
1,160
7,927
0억
4.89%
1,152
25/12/24
1,160
7,806
0억
1.87%
1,167
25/12/23
1,211
6,180
0억
0.85%
1,200
25/12/22
1,183
4,118
0억
1.72%
1,190
25/12/19
1,203
2,273
0억
0.70%
1,193
25/12/18
1,218
2,118
0억
0.93%
1,208
25/12/17
1,214
7,041
0억
0.63%
1,259
25/12/16
1,312
8,599
0억
0.42%
1,332
25/12/15
1,554
2,265
0억
0.10%
1,446
25/12/12
1,430
3,679
0억
0.09%
1,350
25/12/11
1,240
434
0억
0.03%
1,151
25/12/10
1,143
2,221
0억
1.23%
1,139
25/12/09
1,141
2,621
0억
0.98%
1,138
25/12/08
1,121
25,935
0억
12.17%
1,114
25/12/05
1,107
1,105
0억
0.30%
1,133
25/12/04
1,129
6,121
0억
0.99%
1,125
25/12/03
1,107
7,692
0억
3.02%
1,116
25/12/02
1,113
4,640
0억
1.07%
1,098
25/12/01
1,150
4,378
0억
0.31%
1,084
25/11/28
1,025
2,434
0억
1.13%
1,022
25/11/27
996
3,311
0억
2.84%
996
25/11/26
1,000
1,723
0억
1.33%
991
25/11/25
963
8,754
0억
2.63%
991
25/11/24
995
2,319
0억
1.37%
1,000
25/11/21
1,008
12,644
0억
4.19%
1,015
25/11/20
1,075
6,099
0억
5.48%
1,080
25/11/19
1,084
3,011
0억
1.72%
1,070
25/11/18
1,063
8,053
0억
4.32%
1,080
25/11/17
1,100
3,135
0억
0.65%
1,088
25/11/14
1,033
1,492
0억
0.55%
1,033
25/11/13
1,065
1,238
0억
0.89%
1,053
25/11/12
1,090
1,664
0억
1.16%
1,070
25/11/11
1,066
3,147
0억
1.33%
1,066
25/11/10
1,072
1,964
0억
0.99%
1,076
25/11/07
1,083
3,870
0억
1.19%
1,086
25/11/06
1,128
3,758
0억
0.45%
1,150
25/11/05
1,126
9,515
0억
1.16%
1,132
25/11/04
1,187
10,040
0억
1.72%
1,195
25/11/03
1,225
8,160
0억
0.74%
1,220
25/10/31
1,211
25
0억
0.00%
1,158
25/10/30
1,150
10
0억
0.00%
1,155
25/10/29
1,215
839
0억
0.08%
1,218
25/10/28
1,211
7,814
0억
0.44%
1,258
25/10/27
1,235
22,093
0억
2.40%
1,254
25/10/24
1,260
10
0억
0.00%
1,351
25/10/23
1,340
4,019
0억
0.03%
1,216
25/10/22
1,223
2,462
0억
0.08%
1,190
25/10/21
1,162
698
0억
0.06%
1,167
25/10/20
1,206
2,114
0억
0.18%
1,175
25/10/17
1,222
285
0억
0.01%
1,219
25/10/16
1,332
263
0억
0.01%
1,317
25/10/15
1,368
3,430
0억
0.03%
1,367
25/10/14
1,408
10,648
0억
0.05%
1,346
25/10/13
1,140
10,657
0억
0.97%
1,131