날짜종가공매도량금액비중평균단가
26/04/07
1,178
18,551
0억
1.68%
1,154
26/04/06
1,226
10,708
0억
1.01%
1,242
26/04/03
1,195
30,222
0억
2.21%
1,134
26/04/02
1,127
371
0억
0.01%
1,187
26/04/01
1,001
325
0억
0.04%
1,065
26/03/31
1,020
56
0억
0.01%
1,010
26/03/30
1,010
0
0억
0.00%
-
26/03/27
1,144
0
0억
0.00%
-
26/03/26
1,543
183
0억
0.02%
1,564
26/03/25
1,498
0
0억
0.00%
-
26/03/24
1,425
392
0억
0.06%
1,447
26/03/23
1,390
370
0억
0.07%
1,369
26/03/20
1,400
4
0억
0.00%
1,391
26/03/19
1,397
2,029
0억
0.13%
1,370
26/03/18
1,287
6,158
0억
0.71%
1,251
26/03/17
1,215
14,223
0억
1.63%
1,239
26/03/16
1,245
30,331
0억
1.26%
1,192
26/03/13
1,200
47,398
0억
0.55%
1,024
26/03/12
949
40
0억
0.00%
867
26/03/11
730
1,223
0억
0.39%
716
26/03/10
704
173
0억
0.03%
688
26/03/09
689
8
0억
0.00%
762
26/03/06
791
21
0억
0.01%
782
26/03/05
780
29
0억
0.01%
782
26/03/04
734
3
0억
0.00%
804
26/03/03
927
3
0억
0.00%
962
26/02/27
985
5
0억
0.00%
1,045
26/02/26
1,055
5
0억
0.00%
1,165
26/02/25
1,122
5
0억
0.00%
1,138
26/02/24
1,142
7
0억
0.00%
1,103
26/02/23
1,145
6
0억
0.00%
1,163
26/02/20
1,155
6
0억
0.00%
1,184
26/02/19
1,192
16
0억
0.00%
1,192
26/02/13
1,211
5
0억
0.00%
1,197
26/02/12
1,234
4
0억
0.00%
1,245
26/02/11
1,322
15
0억
0.00%
1,289
26/02/10
1,351
5
0억
0.00%
1,361
26/02/09
1,419
8,554
0억
0.41%
1,391
26/02/06
1,335
15,434
0억
0.77%
1,277
26/02/05
1,195
11,030
0억
1.52%
1,204
26/02/04
1,280
7,144
0억
0.70%
1,218
26/02/03
1,200
15,362
0억
2.19%
1,173
26/02/02
1,160
9,084
0억
0.67%
1,191
26/01/30
1,172
305
0억
0.04%
1,183
26/01/29
1,179
1,279
0억
0.11%
1,183
26/01/28
1,216
29
0억
0.00%
1,219
26/01/27
1,148
7,525
0억
0.94%
1,144
26/01/26
1,167
14,009
0억
0.34%
1,189
26/01/23
1,310
1,686
0억
0.02%
1,111
26/01/22
1,008
1,756
0억
0.55%
1,011
26/01/21
1,013
6,126
0억
1.47%
1,030
26/01/20
1,066
4,640
0억
0.40%
1,052
26/01/19
1,001
2,068
0억
0.59%
1,013
26/01/16
1,014
5,897
0억
1.62%
1,014
26/01/15
1,042
5,472
0억
1.94%
1,030
26/01/14
1,046
13,777
0억
4.80%
1,049
26/01/13
1,071
3,184
0억
1.05%
1,087
26/01/12
1,096
15,704
0억
3.97%
1,095
26/01/09
1,150
12,962
0억
5.45%
1,134
26/01/08
1,146
4,262
0억
1.83%
1,166