날짜종가공매도량금액비중평균단가
26/10/02
4,165
8,090
0억
0.65%
4,192
26/10/01
4,575
2,128
0억
0.30%
4,219
26/09/30
4,095
5,071
0억
0.49%
4,131
26/09/29
3,795
5,339
0억
1.33%
3,480
26/09/28
3,395
3,061
0억
1.07%
3,312
26/09/23
3,405
716
0억
0.40%
3,318
26/09/22
3,360
3,275
0억
0.47%
3,283
26/09/21
3,050
3,894
0억
4.08%
2,839
26/09/18
2,810
595
0억
0.35%
2,956
26/09/17
3,055
482
0억
0.26%
2,979
26/09/16
3,150
4,326
0억
1.47%
2,889
26/09/15
2,855
974
0억
1.25%
2,758
26/09/14
2,860
2,109
0억
0.61%
2,837
26/09/11
2,865
7,233
0억
4.18%
2,786
26/09/10
2,745
8,725
0억
6.87%
2,632
26/09/09
2,640
8,886
0억
3.04%
2,523
26/09/08
2,560
1,480
0억
1.59%
2,546
26/09/07
2,530
7,617
0억
5.99%
2,446
26/09/04
2,355
5,880
0억
4.21%
2,315
26/09/03
2,350
5,253
0억
3.85%
2,323
26/09/02
2,180
487
0억
0.89%
2,149
26/09/01
2,205
305
0억
0.34%
2,173
26/08/31
2,175
1,081
0억
0.82%
2,126
26/08/28
2,100
72
0억
0.07%
2,048
26/08/27
2,040
36
0억
0.09%
2,034
26/08/26
2,030
722
0억
2.93%
2,011
26/08/25
2,045
5,016
0억
3.73%
1,939
26/08/24
2,020
5,246
0억
7.11%
2,039
26/08/21
1,974
6,065
0억
4.58%
1,979
26/08/20
2,060
3,931
0억
8.16%
2,077
26/08/19
2,065
8,920
0억
4.33%
2,120
26/08/18
2,050
8,978
0억
13.78%
2,050
26/08/14
2,070
1,729
0억
2.08%
2,047
26/08/13
2,075
924
0억
0.53%
2,078
26/08/12
2,195
664
0억
0.24%
2,203
26/08/11
2,125
0
0억
0.00%
-
26/08/10
2,100
0
0억
0.00%
-
26/08/07
2,090
18
0억
0.02%
2,148
26/08/06
2,100
267
0억
0.25%
2,219
26/08/05
2,160
0
0억
0.00%
-
26/08/04
2,235
0
0억
0.00%
-
26/08/03
2,395
37
0억
0.02%
2,254
26/07/31
2,310
3,273
0억
1.72%
2,289
26/07/30
2,345
10,452
0억
2.49%
2,556
26/07/29
2,440
122
0억
0.05%
2,620
26/07/28
2,770
7
0억
0.00%
2,916
26/07/27
3,125
91
0억
0.02%
2,604
26/07/24
1,554
0
0억
0.00%
-
26/07/23
1,554
0
0억
0.00%
-
26/07/22
1,554
0
0억
0.00%
-
26/07/21
1,554
0
0억
0.00%
-
26/07/20
1,554
0
0억
0.00%
-
26/07/16
1,554
0
0억
0.00%
-
26/07/15
1,554
0
0억
0.00%
-
26/07/14
1,554
0
0억
0.00%
-
26/07/13
1,554
0
0억
0.00%
-
26/07/10
1,554
0
0억
0.00%
-
26/07/09
1,554
0
0억
0.00%
-
26/07/08
1,554
0
0억
0.00%
-
26/07/07
1,554
0
0억
0.00%
-
1페이지
다음 →