날짜종가공매도량금액비중평균단가
26/01/07
102,710
0
0억
0.00%
-
26/01/06
102,690
0
0억
0.00%
-
26/01/05
102,680
0
0억
0.00%
-
26/01/02
102,680
0
0억
0.00%
-
25/12/30
102,660
0
0억
0.00%
-
25/12/29
102,660
0
0억
0.00%
-
25/12/26
105,585
0
0억
0.00%
-
25/12/24
105,580
0
0억
0.00%
-
25/12/23
105,535
0
0억
0.00%
-
25/12/22
105,510
0
0억
0.00%
-
25/12/19
105,535
0
0억
0.00%
-
25/12/18
105,515
0
0억
0.00%
-
25/12/17
105,480
0
0억
0.00%
-
25/12/16
105,495
0
0억
0.00%
-
25/12/15
105,415
0
0억
0.00%
-
25/12/12
105,405
0
0억
0.00%
-
25/12/11
105,395
0
0억
0.00%
-
25/12/10
105,370
0
0억
0.00%
-
25/12/09
105,395
0
0억
0.00%
-
25/12/08
105,400
0
0억
0.00%
-
25/12/05
105,375
0
0억
0.00%
-
25/12/04
105,345
0
0억
0.00%
-
25/12/03
105,335
0
0억
0.00%
-
25/12/02
105,325
0
0억
0.00%
-
25/12/01
105,345
0
0억
0.00%
-
25/11/28
105,340
0
0억
0.00%
-
25/11/27
105,360
0
0억
0.00%
-
25/11/26
105,370
0
0억
0.00%
-
25/11/25
105,370
0
0억
0.00%
-
25/11/24
105,360
0
0억
0.00%
-
25/11/21
105,325
0
0억
0.00%
-
25/11/20
105,340
0
0억
0.00%
-
25/11/19
105,310
0
0억
0.00%
-
25/11/18
105,280
0
0억
0.00%
-
25/11/17
105,230
0
0억
0.00%
-
25/11/14
105,220
0
0억
0.00%
-
25/11/13
105,230
0
0억
0.00%
-
25/11/12
105,245
0
0억
0.00%
-
25/11/11
105,235
0
0억
0.00%
-
25/11/10
105,205
0
0억
0.00%
-
25/11/07
105,215
0
0억
0.00%
-
25/11/06
105,230
0
0억
0.00%
-
25/11/05
105,245
0
0억
0.00%
-
25/11/04
105,230
0
0억
0.00%
-
25/11/03
105,265
0
0억
0.00%
-
25/10/31
105,250
0
0억
0.00%
-
25/10/30
105,280
0
0억
0.00%
-
25/10/29
105,275
0
0억
0.00%
-
25/10/28
105,295
0
0억
0.00%
-
25/10/27
105,300
0
0억
0.00%
-
25/10/24
105,305
0
0억
0.00%
-
25/10/23
105,300
0
0억
0.00%
-
25/10/22
105,290
0
0억
0.00%
-
25/10/21
105,295
0
0억
0.00%
-
25/10/20
105,305
0
0억
0.00%
-
25/10/17
105,285
0
0억
0.00%
-
25/10/16
105,300
0
0억
0.00%
-
25/10/15
105,265
0
0억
0.00%
-
25/10/14
105,250
0
0억
0.00%
-
25/10/13
105,225
0
0억
0.00%
-