BRUDASH 종목 히스토리

코오롱인더 120110 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 41,150 3,482 1억 2.18% 41,358

26/01/07 42,150 2,607 1억 1.13% 42,008

26/01/06 42,350 9,983 4억 5.53% 42,499

26/01/05 42,450 5,850 2억 2.57% 42,420

26/01/02 42,500 8,420 4억 3.61% 43,292

25/12/30 44,850 16,801 7억 13.20% 44,568

25/12/29 44,800 31,987 14억 11.43% 44,753

25/12/26 46,300 33,450 16억 16.48% 46,404

25/12/24 46,150 15,533 7억 13.43% 46,084

25/12/23 46,200 23,531 11억 14.58% 46,672

25/12/22 46,450 38,858 18억 24.81% 46,337

25/12/19 45,950 22,836 10억 10.83% 45,940

25/12/18 46,450 20,434 9억 12.46% 46,107

25/12/17 46,800 57,113 27억 13.40% 46,674

25/12/16 44,700 20,488 9억 11.47% 45,149

25/12/15 45,600 18,785 9억 11.66% 45,814

25/12/12 46,400 30,403 14억 13.38% 45,950

25/12/11 45,100 36,595 17억 9.85% 46,085

25/12/10 46,750 79,241 37억 19.54% 46,566

25/12/09 45,350 52,411 23억 19.87% 44,818

25/12/08 43,000 14,485 6억 4.51% 42,960

25/12/05 44,900 27,926 13억 10.60% 45,193

25/12/04 45,800 87,569 40억 22.98% 45,606

25/12/03 45,000 46,735 21억 16.90% 44,346

25/12/02 42,900 34,373 15억 11.81% 42,719

25/12/01 40,600 5,710 2억 2.41% 40,912

25/11/28 40,800 1,103 0억 0.77% 40,682

25/11/27 40,700 4,926 2억 2.30% 41,072

25/11/26 40,050 13,830 6억 8.78% 40,034

25/11/25 39,450 21,410 8억 9.01% 39,384

25/11/24 39,700 19,809 8억 6.72% 39,979

25/11/21 41,050 9,992 4억 2.52% 41,056

25/11/20 43,750 7,271 3억 3.61% 44,323

25/11/19 42,600 4,205 2억 1.28% 43,211

25/11/18 43,950 16,815 8억 5.71% 44,757

25/11/17 46,000 23,762 11억 3.08% 44,994

25/11/14 42,000 19,239 8억 3.59% 42,449

25/11/13 42,350 29,593 13억 2.75% 42,355

25/11/12 41,150 24,626 9억 3.89% 38,242

25/11/11 36,100 1,932 1억 2.30% 36,009

25/11/10 36,150 3,989 1억 4.01% 36,041

25/11/07 34,450 15,020 5억 14.62% 34,440

25/11/06 35,400 15,116 5억 11.53% 35,046

25/11/05 34,500 26,320 9억 17.16% 34,402

25/11/04 35,650 4,077 1억 2.14% 35,644

25/11/03 35,450 9,064 3억 8.15% 35,389

25/10/31 35,600 16,402 6억 14.28% 35,511

25/10/30 36,200 11,779 4억 10.24% 36,311

25/10/29 37,100 3,594 1억 2.91% 37,089

25/10/28 37,050 16,559 6억 14.48% 36,730

25/10/27 36,850 8,697 3억 5.17% 36,510

25/10/24 37,500 14,081 5억 12.84% 37,371

25/10/23 37,150 11,289 4억 10.20% 37,249

25/10/22 37,750 15,869 6억 6.44% 37,138

25/10/21 35,450 4,347 2억 3.76% 35,715

25/10/20 35,900 5,919 2억 6.38% 35,531

25/10/17 35,250 9,587 3억 7.86% 35,393

25/10/16 35,650 5,432 2억 5.65% 35,605

25/10/15 35,200 26,581 9억 28.17% 35,213

25/10/14 34,850 6,523 2억 7.73% 35,032