날짜종가공매도량금액비중평균단가
26/10/02
56,400
2,901
2억
3.35%
55,598
26/10/01
55,100
2,869
2억
1.76%
55,045
26/09/30
55,000
3,040
2억
4.29%
55,197
26/09/29
54,900
2,127
1억
1.76%
54,366
26/09/28
55,700
3,377
2억
3.40%
55,806
26/09/23
54,400
3,904
2억
2.36%
54,170
26/09/22
55,500
9,351
5억
6.86%
55,590
26/09/21
57,600
4,162
2억
2.91%
57,035
26/09/18
57,600
2,845
2억
1.34%
57,949
26/09/17
56,100
2,332
1억
1.46%
55,366
26/09/16
54,500
3,780
2억
4.82%
53,936
26/09/15
53,800
5,649
3억
5.98%
54,045
26/09/14
54,800
9,249
5억
6.80%
56,080
26/09/11
57,400
22,437
13억
6.87%
57,167
26/09/10
54,800
7,007
4억
1.64%
54,983
26/09/09
56,900
3,212
2억
0.67%
56,610
26/09/08
55,100
8,551
5억
3.06%
56,623
26/09/07
55,200
3,711
2억
2.11%
55,380
26/09/04
55,800
14,641
8억
8.14%
56,860
26/09/03
58,200
18,203
11억
7.57%
58,790
26/09/02
56,300
9,885
6억
4.96%
57,391
26/09/01
58,900
20,329
12억
7.74%
59,937
26/08/31
59,500
16,746
10억
6.80%
58,221
26/08/28
56,500
13,684
8억
8.44%
55,818
26/08/27
53,000
3,649
2억
5.76%
53,030
26/08/26
52,600
13,812
7억
8.10%
52,134
26/08/25
55,200
16,386
9억
6.46%
53,568
26/08/24
50,300
4,552
2억
4.20%
49,841
26/08/21
49,650
8,251
4억
4.29%
49,956
26/08/20
54,500
4,792
3억
3.27%
54,912
26/08/19
54,500
5,229
3억
3.30%
54,835
26/08/18
56,000
7,362
4억
2.61%
56,421
26/08/14
55,300
6,255
4억
3.99%
56,021
26/08/13
55,700
3,312
2억
1.78%
55,781
26/08/12
55,900
2,959
2억
1.16%
55,831
26/08/11
56,600
11,207
6억
5.08%
57,677
26/08/10
58,600
30,265
17억
10.96%
57,509
26/08/07
58,600
16,700
10억
9.60%
57,042
26/08/06
56,900
11,031
6억
5.79%
56,527
26/08/05
53,800
3,834
2억
6.57%
53,807
26/08/04
52,100
10,163
5억
10.17%
50,510
26/08/03
48,650
2,790
1억
1.89%
48,197
26/07/31
48,050
21,289
10억
8.35%
47,625
26/07/30
46,050
15,719
7억
10.28%
46,452
26/07/29
45,950
8,583
4억
5.10%
47,978
26/07/28
50,100
2,376
1억
1.44%
50,800
26/07/27
54,300
5,778
3억
5.19%
54,985
26/07/24
53,500
713
0억
0.44%
54,898
26/07/23
56,200
2,916
2억
2.32%
54,597
26/07/22
51,500
11,029
6억
5.32%
51,456
26/07/21
49,600
106,060
50억
16.80%
47,158
26/07/20
51,600
10,005
5억
6.57%
51,705
26/07/16
53,600
4,016
2억
2.03%
52,884
26/07/15
53,100
6,157
3억
4.89%
52,989
26/07/14
51,700
2,708
1억
1.95%
51,862
26/07/13
53,400
12,393
7억
7.84%
53,423
26/07/10
55,900
4,698
3억
3.17%
56,047
26/07/09
54,500
10,265
6억
3.23%
55,261
26/07/08
56,100
11,696
7억
8.34%
57,044
26/07/07
59,100
30,410
18억
14.21%
59,517
1페이지
다음 →