날짜종가공매도량금액비중평균단가
26/01/08
3,805
0
0억
0.00%
-
26/01/07
4,105
23,486
1억
0.42%
4,287
26/01/06
4,630
41,778
2억
2.38%
4,630
26/01/05
3,565
2,536
0억
0.93%
3,641
26/01/02
3,565
1
0억
0.00%
3,730
25/12/30
3,460
0
0억
0.00%
-
25/12/29
3,545
579
0억
0.07%
3,674
25/12/26
3,420
694
0억
0.31%
3,443
25/12/24
3,470
388
0억
0.11%
3,479
25/12/23
3,440
88
0억
0.04%
3,499
25/12/22
3,480
2,148
0억
0.52%
3,467
25/12/19
3,380
49
0억
0.02%
3,298
25/12/18
3,320
505
0억
0.26%
3,298
25/12/17
3,315
60
0억
0.02%
3,325
25/12/16
3,365
2,786
0억
0.48%
3,382
25/12/15
3,515
20,300
1억
0.89%
3,467
25/12/12
3,280
997
0억
0.77%
3,282
25/12/11
3,225
3,456
0억
1.61%
3,279
25/12/10
3,300
733
0억
0.09%
3,245
25/12/09
3,115
0
0억
0.00%
-
25/12/08
3,115
1
0억
0.00%
3,145
25/12/05
3,090
14
0억
0.03%
3,089
25/12/04
3,070
253
0억
0.37%
3,075
25/12/03
3,060
10
0억
0.01%
3,040
25/12/02
3,005
0
0억
0.00%
-
25/12/01
3,000
203
0억
0.26%
3,037
25/11/28
2,970
0
0억
0.00%
-
25/11/27
2,930
1
0억
0.00%
2,930
25/11/26
2,940
565
0억
1.11%
2,927
25/11/25
2,910
1,370
0억
4.13%
2,913
25/11/24
2,900
969
0억
1.02%
2,920
25/11/21
2,960
1
0억
0.00%
2,945
25/11/20
2,985
142
0억
0.22%
2,977
25/11/19
2,910
2,226
0억
2.56%
2,902
25/11/18
2,935
14,071
0억
9.10%
2,970
25/11/17
2,995
4,253
0억
4.60%
2,988
25/11/14
3,050
97
0억
0.21%
3,035
25/11/13
3,065
1,278
0억
2.34%
3,057
25/11/12
3,060
807
0억
1.20%
3,042
25/11/11
2,990
6,306
0억
9.77%
3,008
25/11/10
3,035
2,425
0억
6.18%
3,031
25/11/07
3,025
5,903
0억
8.54%
2,985
25/11/06
3,005
1,500
0억
2.10%
2,996
25/11/05
2,985
6,881
0억
2.96%
2,975
25/11/04
3,080
5,113
0억
5.84%
3,082
25/11/03
3,115
9,019
0억
5.55%
3,142
25/10/31
3,180
1
0억
0.00%
3,105
25/10/30
3,110
196
0억
0.22%
3,101
25/10/29
3,115
95
0억
0.18%
3,135
25/10/28
3,150
0
0억
0.00%
-
25/10/27
3,110
3
0억
0.01%
3,120
25/10/24
3,100
4
0억
0.00%
3,096
25/10/23
3,135
1
0억
0.00%
3,150
25/10/22
3,160
0
0억
0.00%
-
25/10/21
3,160
0
0억
0.00%
-
25/10/20
3,220
71
0억
0.04%
3,190
25/10/17
3,130
200
0억
0.13%
3,148
25/10/16
3,195
5,651
0억
3.31%
3,220
25/10/15
3,255
1,648
0억
0.70%
3,234
25/10/14
3,170
1,411
0억
0.49%
3,216