날짜종가공매도량금액비중평균단가
26/04/08
4,015
614
0억
0.49%
3,997
26/04/07
3,750
5,102
0억
9.56%
3,779
26/04/06
3,800
3,371
0억
5.33%
3,812
26/04/03
3,910
4,306
0억
4.87%
3,887
26/04/02
3,705
17,198
1억
8.42%
3,927
26/04/01
3,945
697
0억
1.37%
3,890
26/03/31
3,720
266
0억
0.27%
3,733
26/03/30
3,820
2,676
0억
4.59%
3,775
26/03/27
3,920
418
0억
0.57%
3,862
26/03/26
3,865
3,717
0억
3.91%
3,967
26/03/25
4,040
5,163
0억
6.86%
4,036
26/03/24
4,010
1,161
0억
1.36%
4,020
26/03/23
3,880
2,145
0억
1.62%
4,028
26/03/20
4,155
2,502
0억
1.52%
4,150
26/03/19
4,005
3,932
0억
2.91%
4,079
26/03/18
4,205
6,474
0억
3.01%
4,229
26/03/17
4,155
12,171
1억
6.64%
4,177
26/03/16
4,165
8,305
0억
4.09%
4,159
26/03/13
4,180
6,384
0억
6.11%
4,170
26/03/12
4,150
2,587
0억
2.15%
4,155
26/03/11
4,160
13,367
1억
6.90%
4,176
26/03/10
4,135
7,846
0억
3.59%
4,152
26/03/09
4,245
145
0억
0.06%
4,242
26/03/06
4,370
6,080
0억
1.82%
4,394
26/03/05
4,235
3,204
0억
0.93%
4,180
26/03/04
3,845
23,671
1억
3.66%
4,147
26/03/03
4,620
15,965
1억
1.07%
4,839
26/02/27
4,565
3,838
0억
1.09%
4,621
26/02/26
4,700
3,486
0억
1.45%
4,790
26/02/25
4,930
1,833
0억
0.76%
5,037
26/02/24
4,930
2,525
0억
1.32%
4,891
26/02/23
4,915
16,447
1억
3.39%
5,156
26/02/20
5,240
29,519
2억
2.68%
5,168
26/02/19
4,985
8,539
0억
3.01%
4,996
26/02/13
4,995
42,337
2억
6.29%
4,951
26/02/12
4,980
14,540
1억
2.64%
4,927
26/02/11
4,635
946
0억
0.29%
4,639
26/02/10
4,520
501
0억
0.40%
4,681
26/02/09
4,625
7
0억
0.00%
4,660
26/02/06
4,540
6
0억
0.00%
4,530
26/02/05
4,585
3,611
0억
1.04%
4,690
26/02/04
4,900
18,836
1억
5.57%
4,928
26/02/03
5,030
6,338
0억
1.43%
5,000
26/02/02
4,815
33,396
2억
4.22%
5,106
26/01/30
5,130
21,592
1억
2.02%
5,022
26/01/29
4,890
1,815
0억
0.40%
4,810
26/01/28
4,830
13,021
1억
2.37%
4,862
26/01/27
4,755
2,031
0억
0.57%
4,800
26/01/26
4,845
4,180
0억
1.01%
4,839
26/01/23
4,785
3,025
0억
0.46%
4,816
26/01/22
4,880
4,732
0억
0.63%
5,129
26/01/21
5,110
668
0억
0.05%
5,122
26/01/20
5,120
4,733
0억
0.46%
5,259
26/01/19
5,220
7,841
0억
0.32%
5,110
26/01/16
4,985
41,568
2억
2.36%
5,092
26/01/15
5,450
4,704
0억
0.36%
5,388
26/01/14
5,410
5,279
0억
0.19%
5,547
26/01/13
5,530
44,724
2억
1.33%
5,494
26/01/12
5,630
27,110
2억
0.18%
5,556
26/01/09
4,945
0
0억
0.00%
-