날짜종가공매도량금액비중평균단가
26/10/02
2,375
4
0억
0.01%
2,354
26/10/01
2,360
63
0억
0.27%
2,360
26/09/30
2,365
0
0억
0.00%
-
26/09/29
2,380
67
0억
0.11%
2,362
26/09/28
2,375
23
0억
0.11%
2,394
26/09/23
2,375
0
0억
0.00%
-
26/09/22
2,390
40
0억
0.09%
2,430
26/09/21
2,390
195
0억
0.70%
2,406
26/09/18
2,435
34
0억
0.06%
2,457
26/09/17
2,440
286
0억
0.35%
2,378
26/09/16
2,290
37
0억
0.05%
2,313
26/09/15
2,390
3
0억
0.01%
2,388
26/09/14
2,425
4
0억
0.00%
2,380
26/09/11
2,400
2
0억
0.01%
2,445
26/09/10
2,460
0
0억
0.00%
-
26/09/09
2,455
0
0억
0.00%
-
26/09/08
2,455
8
0억
0.05%
2,472
26/09/07
2,485
0
0억
0.00%
-
26/09/04
2,435
66
0억
0.12%
2,465
26/09/03
2,430
28
0억
0.09%
2,434
26/09/02
2,415
7
0억
0.03%
2,441
26/09/01
2,475
9
0억
0.06%
2,472
26/08/31
2,480
38
0억
0.27%
2,455
26/08/28
2,455
0
0억
0.00%
-
26/08/27
2,465
1
0억
0.00%
2,455
26/08/26
2,435
31
0억
0.14%
2,458
26/08/25
2,415
2
0억
0.01%
2,400
26/08/24
2,425
88
0억
0.33%
2,458
26/08/21
2,510
122
0억
0.57%
2,491
26/08/20
2,495
0
0억
0.00%
-
26/08/19
2,490
90
0억
0.39%
2,486
26/08/18
2,540
0
0억
0.00%
-
26/08/14
2,580
20
0억
0.11%
2,586
26/08/13
2,575
134
0억
0.31%
2,624
26/08/12
2,615
155
0억
0.43%
2,599
26/08/11
2,605
255
0억
1.05%
2,570
26/08/10
2,545
0
0억
0.00%
-
26/08/07
2,500
176
0억
0.25%
2,490
26/08/06
2,460
508
0억
0.64%
2,561
26/08/05
2,500
197
0억
0.62%
2,493
26/08/04
2,425
222
0억
0.50%
2,437
26/08/03
2,405
256
0억
0.73%
2,387
26/07/31
2,310
258
0억
1.30%
2,292
26/07/30
2,185
2,532
0억
6.05%
2,200
26/07/29
2,235
5,034
0억
8.68%
2,196
26/07/28
2,335
160
0억
0.65%
2,362
26/07/27
2,465
141
0억
0.44%
2,523
26/07/24
2,480
170
0억
0.62%
2,491
26/07/23
2,515
198
0억
0.25%
2,533
26/07/22
2,495
976
0억
1.84%
2,510
26/07/21
2,480
1,124
0억
3.97%
2,368
26/07/20
2,395
313
0억
1.43%
2,388
26/07/16
2,480
81
0억
0.16%
2,488
26/07/15
2,520
247
0억
0.65%
2,504
26/07/14
2,475
1,233
0억
1.81%
2,392
26/07/13
2,420
1,738
0억
4.18%
2,447
26/07/10
2,565
97
0억
0.47%
2,542
26/07/09
2,470
1,164
0억
4.51%
2,420
26/07/08
2,430
1,285
0억
3.38%
2,457
26/07/07
2,495
502
0억
0.91%
2,571
1페이지
다음 →