날짜종가공매도량금액비중평균단가
26/10/02
6,350
9,215
1억
25.63%
6,326
26/10/01
6,430
917
0억
3.67%
6,413
26/09/30
6,440
2,027
0억
8.58%
6,403
26/09/29
6,440
5,417
0억
11.06%
6,417
26/09/28
6,700
3,402
0억
6.02%
6,736
26/09/23
6,810
8,451
1억
11.90%
6,806
26/09/22
6,820
11,984
1억
13.90%
6,818
26/09/21
6,860
4,503
0억
4.48%
6,786
26/09/18
6,760
16,714
1억
18.55%
6,721
26/09/17
6,720
1,944
0억
2.42%
6,689
26/09/16
6,600
8,191
1억
6.43%
6,591
26/09/15
6,550
8,148
1억
5.16%
6,614
26/09/14
6,560
2,797
0억
1.48%
6,407
26/09/11
6,180
5,085
0억
9.77%
6,163
26/09/10
6,190
4,658
0억
8.05%
6,128
26/09/09
6,140
3,221
0억
8.64%
6,158
26/09/08
6,110
4,973
0억
6.39%
6,156
26/09/07
6,200
14,963
1억
15.50%
6,279
26/09/04
6,540
11,929
1억
11.09%
6,527
26/09/03
6,560
7,458
0억
4.79%
6,565
26/09/02
6,710
2,623
0억
2.17%
6,702
26/09/01
6,760
7,848
1억
5.58%
6,744
26/08/31
6,770
16,394
1억
9.27%
6,665
26/08/28
6,590
13,164
1억
9.15%
6,429
26/08/27
6,260
3,691
0억
3.09%
6,337
26/08/26
6,310
7,127
0억
3.44%
6,234
26/08/25
6,040
6,176
0억
2.76%
5,628
26/08/24
5,540
5,402
0억
11.18%
5,498
26/08/21
5,500
10,459
1억
14.94%
5,508
26/08/20
5,770
17,880
1억
8.27%
5,613
26/08/19
5,220
1,583
0억
3.75%
5,310
26/08/18
5,430
7,984
0억
6.31%
5,604
26/08/14
5,730
14,347
1억
2.01%
5,697
26/08/13
5,320
2,466
0억
2.90%
5,378
26/08/12
5,350
3,655
0억
4.87%
5,332
26/08/11
5,300
582
0억
1.42%
5,230
26/08/10
5,210
363
0억
0.60%
5,072
26/08/07
4,985
21
0억
0.03%
4,973
26/08/06
5,030
4
0억
0.02%
4,998
26/08/05
5,060
12
0억
0.03%
5,080
26/08/04
5,000
130
0억
0.22%
4,944
26/08/03
4,780
630
0억
2.09%
4,881
26/07/31
4,800
202
0억
0.35%
4,689
26/07/30
4,335
329
0억
0.43%
4,468
26/07/29
4,400
687
0억
0.75%
4,643
26/07/28
4,815
1,352
0억
1.86%
4,980
26/07/27
5,130
236
0억
0.85%
5,264
26/07/24
5,100
0
0억
0.00%
-
26/07/23
5,300
1,547
0억
2.78%
5,168
26/07/22
5,030
1,185
0억
2.91%
5,144
26/07/21
5,050
2,198
0억
3.33%
4,988
26/07/20
5,020
71
0억
0.12%
5,240
26/07/16
5,310
42
0억
0.13%
5,281
26/07/15
5,390
65
0억
0.11%
5,347
26/07/14
5,090
1,116
0억
0.47%
5,134
26/07/13
5,440
1,750
0억
2.64%
5,386
26/07/10
5,520
35
0억
0.05%
5,404
26/07/09
5,260
4,054
0억
5.08%
5,184
26/07/08
5,380
1,729
0억
1.44%
5,358
26/07/07
5,620
286
0억
0.42%
5,610
1페이지
다음 →