날짜종가공매도량금액비중평균단가
26/01/08
10,310
0
0억
0.00%
-
26/01/07
10,720
0
0억
0.00%
-
26/01/06
10,860
142
0억
0.09%
11,144
26/01/05
9,480
0
0억
0.00%
-
26/01/02
8,620
0
0억
0.00%
-
25/12/30
8,600
0
0억
0.00%
-
25/12/29
8,450
0
0억
0.00%
-
25/12/26
8,440
0
0억
0.00%
-
25/12/24
8,410
0
0억
0.00%
-
25/12/23
8,550
0
0억
0.00%
-
25/12/22
8,540
0
0억
0.00%
-
25/12/19
8,600
0
0억
0.00%
-
25/12/18
8,460
0
0억
0.00%
-
25/12/17
8,480
0
0억
0.00%
-
25/12/16
8,670
0
0억
0.00%
-
25/12/15
8,700
0
0억
0.00%
-
25/12/12
8,710
0
0억
0.00%
-
25/12/11
8,750
0
0억
0.00%
-
25/12/10
8,700
0
0억
0.00%
-
25/12/09
8,730
0
0억
0.00%
-
25/12/08
8,520
0
0억
0.00%
-
25/12/05
8,620
0
0억
0.00%
-
25/12/04
8,560
0
0억
0.00%
-
25/12/03
8,750
12
0억
0.17%
8,742
25/12/02
8,730
0
0억
0.00%
-
25/12/01
8,850
0
0억
0.00%
-
25/11/28
8,840
5
0억
0.05%
8,830
25/11/27
8,900
7
0억
0.03%
9,051
25/11/26
9,030
0
0억
0.00%
-
25/11/25
9,390
36
0억
0.33%
9,345
25/11/24
9,100
77
0억
0.56%
9,146
25/11/21
9,250
1
0억
0.01%
9,410
25/11/20
9,460
0
0억
0.00%
-
25/11/19
9,410
0
0억
0.00%
-
25/11/18
9,480
0
0억
0.00%
-
25/11/17
9,630
0
0억
0.00%
-
25/11/14
9,300
44
0억
0.05%
9,333
25/11/13
8,830
79
0억
0.24%
9,490
25/11/12
9,210
96
0억
0.22%
9,270
25/11/11
9,560
128
0억
0.11%
9,315
25/11/10
8,990
8,836
1억
8.75%
8,982
25/11/07
8,490
65
0억
0.01%
9,540
25/11/06
9,080
0
0억
0.00%
-
25/11/05
6,990
0
0억
0.00%
-
25/11/04
6,580
0
0억
0.00%
-
25/11/03
6,750
0
0억
0.00%
-
25/10/31
6,410
0
0억
0.00%
-
25/10/30
6,400
0
0억
0.00%
-
25/10/29
6,370
0
0억
0.00%
-
25/10/28
6,510
0
0억
0.00%
-
25/10/27
6,610
0
0억
0.00%
-
25/10/24
6,530
0
0억
0.00%
-
25/10/23
6,550
0
0억
0.00%
-
25/10/22
6,510
0
0억
0.00%
-
25/10/21
6,520
0
0억
0.00%
-
25/10/20
6,530
0
0억
0.00%
-
25/10/17
6,530
0
0억
0.00%
-
25/10/16
6,720
0
0억
0.00%
-
25/10/15
6,850
0
0억
0.00%
-
25/10/14
6,850
8
0억
0.05%
6,836