날짜종가공매도량금액비중평균단가
26/04/07
15,200
688
0억
3.99%
15,524
26/04/06
15,740
747
0억
1.68%
15,790
26/04/03
16,780
497
0억
0.43%
14,885
26/04/02
13,910
1,701
0억
9.17%
13,881
26/04/01
14,640
108
0억
1.15%
14,702
26/03/31
14,130
183
0억
0.83%
14,151
26/03/30
14,880
198
0억
1.83%
14,983
26/03/27
15,560
549
0억
2.34%
15,305
26/03/26
15,780
622
0억
4.21%
15,982
26/03/25
16,090
1,397
0억
5.83%
16,014
26/03/24
15,750
1,110
0억
4.09%
16,153
26/03/23
15,450
1,860
0억
6.05%
15,491
26/03/20
16,470
753
0억
3.09%
16,731
26/03/19
16,590
1,361
0억
3.57%
17,023
26/03/18
17,450
3,562
1억
10.06%
17,506
26/03/17
18,120
5,039
1억
4.83%
18,244
26/03/16
19,800
1,058
0억
1.73%
20,378
26/03/13
20,550
284
0억
0.45%
19,952
26/03/12
19,800
58
0억
0.08%
17,619
26/03/11
17,380
171
0억
0.60%
17,291
26/03/10
16,560
11
0억
0.03%
17,120
26/03/09
16,060
30
0억
0.10%
16,703
26/03/06
17,020
74
0억
0.25%
17,042
26/03/05
15,880
0
0억
0.00%
-
26/03/04
13,550
543
0억
1.17%
14,217
26/03/03
15,950
77
0억
0.19%
16,181
26/02/27
16,820
0
0억
0.00%
-
26/02/26
16,660
5
0억
0.01%
16,122
26/02/25
16,350
26
0억
0.06%
16,913
26/02/24
17,100
96
0억
0.23%
17,308
26/02/23
17,610
189
0억
0.83%
17,342
26/02/20
17,430
202
0억
0.43%
17,081
26/02/19
17,400
890
0억
2.32%
16,970
26/02/13
17,240
341
0억
1.35%
17,113
26/02/12
17,500
0
0억
0.00%
-
26/02/11
16,650
320
0억
0.20%
16,590
26/02/10
19,830
0
0억
0.00%
-
26/02/09
20,300
0
0억
0.00%
-
26/02/06
19,060
4
0억
0.01%
18,480
26/02/05
18,980
0
0억
0.00%
-
26/02/04
17,710
0
0억
0.00%
-
26/02/03
16,900
0
0억
0.00%
-
26/02/02
16,110
0
0억
0.00%
-
26/01/30
16,430
0
0억
0.00%
-
26/01/29
15,800
0
0억
0.00%
-
26/01/28
15,600
0
0억
0.00%
-
26/01/27
15,650
0
0억
0.00%
-
26/01/26
15,350
0
0억
0.00%
-
26/01/23
13,750
0
0억
0.00%
-
26/01/22
13,600
0
0억
0.00%
-
26/01/21
13,150
0
0억
0.00%
-
26/01/20
13,580
0
0억
0.00%
-
26/01/19
13,730
0
0억
0.00%
-
26/01/16
14,050
52
0억
0.05%
13,080
26/01/15
14,420
0
0억
0.00%
-
26/01/14
13,420
0
0억
0.00%
-
26/01/13
12,410
0
0억
0.00%
-
26/01/12
11,140
0
0억
0.00%
-
26/01/09
10,220
0
0억
0.00%
-
26/01/08
10,310
0
0억
0.00%
-