날짜종가공매도량금액비중평균단가
26/07/06
9,170
365
0억
1.24%
9,350
26/07/03
9,960
708
0억
1.48%
10,037
26/07/02
10,870
136
0억
0.07%
11,344
26/07/01
9,810
5
0억
0.06%
9,928
26/06/30
9,920
25
0억
0.53%
9,937
26/06/29
9,700
121
0억
0.86%
9,722
26/06/26
9,040
34
0억
0.15%
9,086
26/06/25
9,200
7
0억
0.03%
9,413
26/06/24
10,220
28
0억
0.23%
9,984
26/06/23
9,800
18
0억
0.06%
10,532
26/06/22
11,060
1
0억
0.01%
10,900
26/06/19
11,000
48
0억
0.21%
11,423
26/06/18
11,390
11
0억
0.02%
11,587
26/06/17
12,310
1
0억
0.01%
12,920
26/06/16
12,680
8
0억
0.06%
12,792
26/06/15
12,930
10
0억
0.13%
13,083
26/06/12
12,730
0
0억
0.00%
-
26/06/11
12,880
0
0억
0.00%
-
26/06/10
12,400
0
0억
0.00%
-
26/06/09
12,650
0
0억
0.00%
-
26/06/08
11,780
0
0억
0.00%
-
26/06/05
12,830
0
0억
0.00%
-
26/06/04
13,650
0
0억
0.00%
-
26/06/02
13,320
237
0억
0.55%
13,659
26/06/01
14,000
637
0억
1.44%
14,215
26/05/29
14,900
144
0억
0.52%
15,090
26/05/28
15,850
194
0억
0.54%
15,652
26/05/27
15,710
93
0억
0.14%
16,230
26/05/26
16,420
62
0억
0.29%
16,408
26/05/22
16,610
118
0억
1.01%
17,094
26/05/21
16,180
751
0억
3.18%
16,308
26/05/20
15,790
317
0억
0.79%
15,757
26/05/19
15,800
438
0억
2.79%
15,687
26/05/18
16,740
404
0억
2.31%
16,415
26/05/15
16,280
11
0억
0.03%
17,500
26/05/14
18,210
45
0억
0.32%
18,030
26/05/13
17,910
190
0억
0.94%
18,088
26/05/12
18,240
52
0억
0.08%
18,291
26/05/11
19,100
1,502
0억
3.99%
18,916
26/05/08
19,540
1,253
0억
2.33%
19,162
26/05/07
19,000
1,161
0억
2.22%
19,758
26/05/06
20,200
1,449
0억
1.46%
20,458
26/05/04
20,200
725
0억
1.05%
19,159
26/04/30
18,820
1,904
0억
2.56%
19,050
26/04/29
18,750
1
0억
0.01%
18,480
26/04/28
18,560
281
0억
0.47%
19,046
26/04/27
19,000
101
0억
0.34%
18,594
26/04/24
18,700
769
0억
3.65%
18,574
26/04/23
18,290
525
0억
2.53%
18,360
26/04/22
18,950
596
0억
1.98%
18,311
26/04/21
19,170
26
0억
0.05%
18,955
26/04/20
19,300
182
0억
0.24%
19,219
26/04/17
18,330
492
0억
0.90%
18,050
26/04/16
18,030
1,294
0억
1.22%
18,401
26/04/15
17,650
1,335
0억
1.47%
16,780
26/04/14
15,360
17
0억
0.11%
15,660
26/04/13
15,180
271
0억
2.54%
15,275
26/04/10
15,680
172
0억
2.58%
15,472
26/04/09
15,400
99
0억
0.78%
15,842
26/04/08
15,370
253
0억
1.27%
15,614