날짜종가공매도량금액비중평균단가
26/10/02
10,420
754
0억
1.50%
10,393
26/10/01
10,690
275
0억
1.42%
10,340
26/09/30
10,260
804
0억
3.42%
10,298
26/09/29
10,500
690
0억
2.01%
10,179
26/09/28
10,700
890
0억
2.77%
10,740
26/09/23
10,860
109
0억
0.31%
11,138
26/09/22
11,380
6,366
1억
9.12%
11,336
26/09/21
11,570
7,067
1억
2.92%
11,718
26/09/18
11,900
6,777
1억
0.92%
11,413
26/09/17
10,600
1,391
0억
2.24%
10,619
26/09/16
11,100
0
0억
0.00%
-
26/09/15
10,980
0
0억
0.00%
-
26/09/14
11,710
2,355
0억
0.55%
12,196
26/09/11
13,580
99
0억
0.03%
13,009
26/09/10
10,450
61
0억
0.02%
8,266
26/09/09
8,040
0
0억
0.00%
-
26/09/08
8,000
33
0억
0.82%
8,045
26/09/07
8,060
2
0억
0.03%
8,195
26/09/04
8,160
129
0억
3.17%
8,102
26/09/03
8,100
173
0억
3.64%
8,066
26/09/02
8,050
371
0억
7.69%
8,081
26/09/01
8,370
1,167
0억
5.17%
8,127
26/08/31
8,080
522
0억
11.02%
7,925
26/08/28
8,030
547
0억
7.54%
7,998
26/08/27
8,080
136
0억
2.53%
8,077
26/08/26
8,070
13
0억
0.20%
8,148
26/08/25
8,210
213
0억
1.83%
7,994
26/08/24
8,280
486
0억
0.47%
8,552
26/08/21
7,750
33
0억
0.43%
7,762
26/08/20
8,000
47
0억
1.56%
8,335
26/08/19
7,950
124
0억
1.99%
7,972
26/08/18
8,040
37
0억
0.31%
8,446
26/08/14
8,640
6
0억
0.09%
8,640
26/08/13
8,730
8
0억
0.05%
9,240
26/08/12
9,150
1
0억
0.04%
9,090
26/08/11
9,110
113
0억
1.27%
9,123
26/08/10
9,090
21
0억
0.75%
9,030
26/08/07
8,860
179
0억
5.81%
8,767
26/08/06
8,920
474
0억
9.48%
9,014
26/08/05
9,490
1
0억
0.01%
9,230
26/08/04
9,150
87
0억
2.03%
9,111
26/08/03
9,230
4
0억
0.08%
9,428
26/07/31
9,340
246
0억
2.16%
8,799
26/07/30
8,310
891
0억
7.25%
8,390
26/07/29
8,580
0
0억
0.00%
-
26/07/28
8,810
2,996
0억
11.32%
8,957
26/07/27
10,180
2,449
0억
7.64%
9,772
26/07/24
8,880
593
0억
4.17%
8,827
26/07/23
8,910
326
0억
3.26%
8,647
26/07/22
8,210
404
0억
4.57%
8,320
26/07/21
8,080
1,341
0억
10.49%
7,990
26/07/20
7,820
1,336
0억
14.82%
7,851
26/07/16
8,440
625
0억
11.38%
8,226
26/07/15
8,410
478
0억
3.38%
8,420
26/07/14
8,280
274
0억
0.59%
8,106
26/07/13
8,450
406
0억
2.39%
8,625
26/07/10
8,780
204
0억
1.78%
8,777
26/07/09
8,570
72
0억
0.81%
8,561
26/07/08
8,610
376
0억
2.26%
8,876
26/07/07
9,000
10
0억
0.05%
9,135
1페이지
다음 →