날짜종가공매도량금액비중평균단가
26/07/07
1,400
7,454
0억
9.05%
1,335
26/07/06
1,339
3,717
0억
12.32%
1,300
26/07/03
1,294
5,907
0억
6.96%
1,234
26/07/02
1,326
16,933
0억
12.45%
1,298
26/07/01
1,376
13,877
0억
11.45%
1,347
26/06/30
1,297
6,264
0억
3.01%
1,307
26/06/29
1,382
6,256
0억
8.15%
1,353
26/06/26
1,259
7,399
0억
6.10%
1,253
26/06/25
1,310
7,686
0억
8.30%
1,347
26/06/24
1,371
2,651
0억
3.00%
1,370
26/06/23
1,355
9,999
0억
3.30%
1,383
26/06/22
1,547
16,483
0억
4.82%
1,570
26/06/19
1,757
7,838
0억
3.72%
1,685
26/06/18
1,767
6,463
0억
4.14%
1,808
26/06/17
1,856
21,758
0억
8.78%
1,886
26/06/16
1,959
9,401
0억
3.82%
1,993
26/06/15
2,045
17,582
0억
3.70%
2,150
26/06/12
2,220
45,136
1억
2.40%
2,201
26/06/11
2,180
20,536
0억
0.44%
2,350
26/06/10
2,135
23,892
1억
0.33%
2,524
26/06/09
2,175
37,735
1억
0.67%
1,853
26/06/08
1,676
15,029
0억
9.79%
1,757
26/06/05
1,710
11,103
0억
13.92%
1,716
26/06/04
1,799
4,149
0억
6.74%
1,816
26/06/02
1,792
6,007
0억
5.66%
1,807
26/06/01
1,841
3,108
0억
2.92%
1,934
26/05/29
1,971
160
0억
0.17%
1,974
26/05/28
2,025
4,785
0억
6.71%
2,064
26/05/27
2,065
6,004
0억
4.43%
2,112
26/05/26
2,220
14,954
0억
11.17%
2,180
26/05/22
2,165
10,436
0억
6.97%
2,134
26/05/21
2,110
9,878
0억
5.77%
2,182
26/05/20
2,235
10,899
0억
6.83%
2,232
26/05/19
2,300
714
0억
0.93%
2,309
26/05/18
2,390
1,702
0억
1.07%
2,285
26/05/15
2,285
3,043
0억
1.13%
2,386
26/05/14
2,590
8,178
0억
3.75%
2,579
26/05/13
2,720
8,889
0억
5.53%
2,677
26/05/12
2,655
14,781
0억
4.56%
2,693
26/05/11
2,875
15,190
0억
7.54%
2,904
26/05/08
2,875
5,255
0억
3.03%
2,819
26/05/07
2,810
19,193
1억
7.76%
2,825
26/05/06
2,980
4,739
0억
1.14%
2,809
26/05/04
2,920
31,837
1억
5.87%
2,911
26/04/30
3,065
0
0억
0.00%
-
26/04/29
1,339
0
0억
0.00%
-
26/04/28
1,339
0
0억
0.00%
-
26/04/27
1,339
0
0억
0.00%
-
26/04/24
1,339
0
0억
0.00%
-
26/04/23
1,339
0
0억
0.00%
-
26/04/22
1,339
0
0억
0.00%
-
26/04/21
1,339
0
0억
0.00%
-
26/04/20
1,339
0
0억
0.00%
-
26/04/17
1,339
0
0억
0.00%
-
26/04/16
1,339
0
0억
0.00%
-
26/04/15
1,339
0
0억
0.00%
-
26/04/14
1,339
0
0억
0.00%
-
26/04/13
1,339
0
0억
0.00%
-
26/04/10
1,339
0
0억
0.00%
-
26/04/09
1,339
0
0억
0.00%
-