날짜종가공매도량금액비중평균단가
26/01/06
105,030
0
0억
0.00%
-
26/01/05
105,065
0
0억
0.00%
-
26/01/02
105,080
0
0억
0.00%
-
25/12/30
105,000
0
0억
0.00%
-
25/12/29
105,095
0
0억
0.00%
-
25/12/26
105,035
0
0억
0.00%
-
25/12/24
105,085
0
0억
0.00%
-
25/12/23
104,965
0
0억
0.00%
-
25/12/22
104,995
0
0억
0.00%
-
25/12/19
104,885
0
0억
0.00%
-
25/12/18
105,025
0
0억
0.00%
-
25/12/17
104,855
0
0억
0.00%
-
25/12/16
104,925
0
0억
0.00%
-
25/12/15
104,915
0
0억
0.00%
-
25/12/12
104,625
0
0억
0.00%
-
25/12/11
104,490
0
0억
0.00%
-
25/12/10
104,560
0
0억
0.00%
-
25/12/09
104,660
0
0억
0.00%
-
25/12/08
104,800
0
0억
0.00%
-
25/12/05
104,860
0
0억
0.00%
-
25/12/04
104,750
0
0억
0.00%
-
25/12/03
104,695
0
0억
0.00%
-
25/12/02
104,795
0
0억
0.00%
-
25/12/01
104,710
0
0억
0.00%
-
25/11/28
104,865
0
0억
0.00%
-
25/11/27
104,705
0
0억
0.00%
-
25/11/26
105,655
0
0억
0.00%
-
25/11/25
105,615
0
0억
0.00%
-
25/11/24
105,635
0
0억
0.00%
-
25/11/21
105,700
0
0억
0.00%
-
25/11/20
105,550
0
0억
0.00%
-
25/11/19
105,635
0
0억
0.00%
-
25/11/18
105,665
0
0억
0.00%
-
25/11/17
105,515
0
0억
0.00%
-
25/11/14
105,465
0
0억
0.00%
-
25/11/13
105,450
0
0억
0.00%
-
25/11/12
105,345
0
0억
0.00%
-
25/11/11
105,730
0
0억
0.00%
-
25/11/10
105,660
0
0억
0.00%
-
25/11/07
105,540
0
0억
0.00%
-
25/11/06
105,745
0
0억
0.00%
-
25/11/05
105,920
0
0억
0.00%
-
25/11/04
105,970
0
0억
0.00%
-
25/11/03
105,980
0
0억
0.00%
-
25/10/31
106,055
0
0억
0.00%
-
25/10/30
105,980
0
0억
0.00%
-
25/10/29
106,160
0
0억
0.00%
-
25/10/28
106,300
0
0억
0.00%
-
25/10/27
106,330
0
0억
0.00%
-
25/10/24
106,350
0
0억
0.00%
-
25/10/23
106,310
0
0억
0.00%
-
25/10/22
106,430
0
0억
0.00%
-
25/10/21
106,330
0
0억
0.00%
-
25/10/20
106,450
0
0억
0.00%
-
25/10/17
106,465
0
0억
0.00%
-
25/10/16
106,390
0
0억
0.00%
-
25/10/15
106,540
0
0억
0.00%
-
25/10/14
106,480
0
0억
0.00%
-
25/10/13
106,370
0
0억
0.00%
-
25/10/10
106,230
0
0억
0.00%
-