날짜종가공매도량금액비중평균단가
26/07/07
11,940
5,964
1억
4.86%
12,013
26/07/06
12,490
5,858
1억
3.01%
12,441
26/07/03
13,040
9,641
1억
3.73%
12,307
26/07/02
12,800
8,022
1억
3.20%
13,377
26/07/01
14,800
2,445
0억
1.18%
14,564
26/06/30
14,120
7,475
1억
3.72%
13,997
26/06/29
13,690
9,397
1억
4.76%
13,515
26/06/26
12,920
13,728
2억
4.09%
12,985
26/06/25
13,280
12,883
2억
6.12%
13,547
26/06/24
13,440
20,730
3억
7.04%
13,835
26/06/23
13,380
13,997
2억
5.47%
14,076
26/06/22
14,480
7,861
1억
2.35%
14,466
26/06/19
13,780
11,401
2억
5.20%
14,077
26/06/18
14,600
9,206
1억
3.23%
14,712
26/06/17
15,570
14,118
2억
2.63%
15,235
26/06/16
14,810
10,136
2억
5.78%
14,942
26/06/15
15,300
13,552
2억
4.28%
15,593
26/06/12
16,190
22,396
4억
5.02%
16,322
26/06/11
15,400
21,488
3억
3.33%
14,844
26/06/10
13,610
40,862
5억
8.15%
13,298
26/06/09
12,840
6,428
1억
2.42%
12,688
26/06/08
11,570
11,932
1억
3.72%
11,829
26/06/05
12,950
31,679
4억
20.82%
13,025
26/06/04
13,280
7,757
1억
2.15%
13,547
26/06/02
12,390
1,458
0억
0.57%
12,473
26/06/01
13,030
6,577
1억
1.98%
13,006
26/05/29
13,800
6,736
1억
2.37%
13,723
26/05/28
14,290
4,370
1억
1.40%
14,321
26/05/27
15,380
3,917
1억
1.09%
16,012
26/05/26
16,270
16,442
3억
3.18%
16,804
26/05/22
16,190
4,993
1억
1.67%
15,745
26/05/21
15,020
9,000
1억
3.11%
15,099
26/05/20
14,460
2,171
0억
0.73%
14,306
26/05/19
14,370
8,315
1억
3.94%
14,281
26/05/18
14,760
4,301
1억
1.45%
14,541
26/05/15
15,100
2,840
0억
0.70%
15,459
26/05/14
16,000
6,124
1억
1.39%
15,621
26/05/13
16,250
4,943
1억
1.81%
16,162
26/05/12
16,300
7,181
1억
1.95%
16,740
26/05/11
17,050
13,271
2억
2.81%
17,345
26/05/08
16,740
20,334
3억
8.11%
16,720
26/05/07
17,050
14,200
2억
4.03%
17,279
26/05/06
17,780
23,807
4억
4.57%
18,082
26/05/04
17,320
3,167
1억
0.81%
17,372
26/04/30
16,940
41,974
7억
9.13%
17,132
26/04/29
17,570
19,982
3억
6.83%
17,478
26/04/28
17,740
13,473
2억
4.31%
17,886
26/04/27
18,000
19,475
4억
3.45%
18,268
26/04/24
18,800
43,569
8억
2.47%
18,064
26/04/23
19,670
43,919
9억
5.49%
19,530
26/04/22
18,750
15,272
3억
4.22%
18,696
26/04/21
18,800
7,955
2억
2.58%
18,927
26/04/20
19,040
12,897
3억
2.63%
19,431
26/04/17
18,840
13,028
2억
2.26%
18,676
26/04/16
18,240
7,416
1억
1.72%
18,135
26/04/15
18,420
24,097
5억
3.06%
18,839
26/04/14
19,170
34,220
6억
2.73%
18,666
26/04/13
17,170
18,915
3억
2.50%
16,952
26/04/10
15,920
4,501
1억
0.98%
15,914
26/04/09
15,690
24,940
4억
4.11%
15,869