날짜종가공매도량금액비중평균단가
26/10/02
15,480
12,969
2억
5.73%
15,723
26/10/01
15,620
16,196
3억
5.41%
15,689
26/09/30
14,900
15,259
2억
6.44%
14,979
26/09/29
15,150
22,745
3억
9.27%
15,039
26/09/28
14,800
12,570
2억
3.63%
14,902
26/09/23
14,630
31,053
4억
6.47%
14,452
26/09/22
13,510
13,272
2억
12.54%
13,604
26/09/21
13,790
559
0억
0.16%
13,342
26/09/18
12,560
5,743
1억
6.94%
12,573
26/09/17
12,360
6,492
1억
6.55%
12,306
26/09/16
12,250
13,528
2억
11.89%
12,175
26/09/15
12,100
10,073
1억
11.53%
12,143
26/09/14
12,000
1,691
0억
0.54%
12,421
26/09/11
12,890
10,468
1억
2.87%
13,171
26/09/10
12,650
2,775
0억
2.16%
12,752
26/09/09
12,670
3,548
0억
2.56%
12,868
26/09/08
13,060
2,794
0억
1.78%
13,538
26/09/07
13,880
8,594
1억
2.92%
13,904
26/09/04
13,350
6,967
1억
3.18%
13,266
26/09/03
13,070
4,258
1억
1.63%
13,387
26/09/02
13,140
5,593
1억
1.56%
13,394
26/09/01
12,660
7,107
1억
5.56%
12,751
26/08/31
13,300
6,841
1억
5.16%
12,945
26/08/28
13,020
3,018
0억
2.55%
13,064
26/08/27
13,300
10,223
1억
6.76%
13,369
26/08/26
13,590
19,032
3억
12.91%
13,646
26/08/25
13,810
11,582
2억
5.13%
12,988
26/08/24
13,000
16,089
2억
4.53%
12,848
26/08/21
12,190
25,952
3억
9.56%
12,242
26/08/20
12,570
8,412
1억
3.91%
12,527
26/08/19
11,930
30,934
4억
4.74%
12,236
26/08/18
12,300
9,495
1억
1.39%
12,522
26/08/14
11,780
5,744
1억
2.61%
11,779
26/08/13
12,040
10,080
1억
2.50%
12,487
26/08/12
12,500
25,810
3억
5.90%
12,424
26/08/11
12,210
35,079
4억
4.92%
11,912
26/08/10
11,480
63,315
7억
5.77%
11,046
26/08/07
9,640
11,765
1억
5.12%
9,703
26/08/06
9,370
1,857
0억
1.56%
9,334
26/08/05
9,400
3,720
0억
2.45%
9,350
26/08/04
9,100
10,324
1억
4.74%
9,006
26/08/03
8,890
8,062
1억
3.85%
8,886
26/07/31
8,540
24,507
2억
8.05%
8,162
26/07/30
7,250
33,927
2억
4.96%
7,323
26/07/29
7,640
40,954
3억
4.37%
7,970
26/07/28
8,800
24,046
2억
2.73%
8,982
26/07/27
10,450
4,391
0억
1.55%
10,347
26/07/24
9,980
40,187
4억
5.14%
10,231
26/07/23
11,800
3,498
0억
1.72%
11,816
26/07/22
11,540
5,118
1억
3.60%
11,891
26/07/21
11,650
10,476
1억
8.55%
11,407
26/07/20
11,570
14,896
2억
8.38%
11,735
26/07/16
12,370
5,457
1억
4.41%
12,282
26/07/15
12,950
5,843
1억
2.02%
12,795
26/07/14
11,950
11,247
1억
5.21%
11,935
26/07/13
12,320
11,840
1억
3.77%
12,470
26/07/10
12,350
1,518
0억
1.04%
11,961
26/07/09
11,260
10,811
1억
4.71%
11,343
26/07/08
11,210
8,370
1억
4.60%
11,478
26/07/07
11,940
5,964
1억
4.86%
12,013
1페이지
다음 →