날짜종가공매도량금액비중평균단가
26/01/06
61,750
0
0억
0.00%
-
26/01/05
61,745
0
0억
0.00%
-
26/01/02
61,790
0
0억
0.00%
-
25/12/30
61,775
0
0억
0.00%
-
25/12/29
61,775
0
0억
0.00%
-
25/12/26
61,760
0
0억
0.00%
-
25/12/24
61,745
0
0억
0.00%
-
25/12/23
61,660
0
0억
0.00%
-
25/12/22
61,680
0
0억
0.00%
-
25/12/19
61,650
0
0억
0.00%
-
25/12/18
61,740
0
0억
0.00%
-
25/12/17
61,600
0
0억
0.00%
-
25/12/16
61,635
0
0억
0.00%
-
25/12/15
61,630
0
0억
0.00%
-
25/12/12
61,460
0
0억
0.00%
-
25/12/11
62,250
0
0억
0.00%
-
25/12/10
62,255
0
0억
0.00%
-
25/12/09
62,280
0
0억
0.00%
-
25/12/08
62,400
0
0억
0.00%
-
25/12/05
62,430
0
0억
0.00%
-
25/12/04
62,395
0
0억
0.00%
-
25/12/03
62,305
0
0억
0.00%
-
25/12/02
62,390
0
0억
0.00%
-
25/12/01
62,360
0
0억
0.00%
-
25/11/28
62,425
0
0억
0.00%
-
25/11/27
62,365
0
0억
0.00%
-
25/11/26
62,550
0
0억
0.00%
-
25/11/25
62,550
0
0억
0.00%
-
25/11/24
62,565
0
0억
0.00%
-
25/11/21
62,575
0
0억
0.00%
-
25/11/20
62,520
0
0억
0.00%
-
25/11/19
62,585
0
0억
0.00%
-
25/11/18
62,550
0
0억
0.00%
-
25/11/17
62,490
0
0억
0.00%
-
25/11/14
62,425
0
0억
0.00%
-
25/11/13
62,445
0
0억
0.00%
-
25/11/12
62,415
0
0억
0.00%
-
25/11/11
62,595
0
0억
0.00%
-
25/11/10
62,555
0
0억
0.00%
-
25/11/07
62,500
0
0억
0.00%
-
25/11/06
62,605
0
0억
0.00%
-
25/11/05
62,730
0
0억
0.00%
-
25/11/04
62,780
0
0억
0.00%
-
25/11/03
62,765
0
0억
0.00%
-
25/10/31
62,785
0
0억
0.00%
-
25/10/30
62,765
0
0억
0.00%
-
25/10/29
62,850
0
0억
0.00%
-
25/10/28
62,930
0
0억
0.00%
-
25/10/27
62,955
0
0억
0.00%
-
25/10/24
63,000
0
0억
0.00%
-
25/10/23
62,960
0
0억
0.00%
-
25/10/22
63,015
0
0억
0.00%
-
25/10/21
62,975
0
0억
0.00%
-
25/10/20
63,030
0
0억
0.00%
-
25/10/17
63,040
0
0억
0.00%
-
25/10/16
63,010
0
0억
0.00%
-
25/10/15
63,090
0
0억
0.00%
-
25/10/14
63,065
0
0억
0.00%
-
25/10/13
63,000
0
0억
0.00%
-
25/10/10
62,915
0
0억
0.00%
-