날짜종가공매도량금액비중평균단가
26/10/02
15,660
4,943
1억
7.58%
15,591
26/10/01
15,680
16,186
3억
8.43%
15,502
26/09/30
14,900
28,901
4억
20.20%
15,000
26/09/29
15,150
16,805
3억
16.96%
15,179
26/09/28
15,420
13,187
2억
9.84%
15,564
26/09/23
15,120
5,479
1억
8.55%
15,167
26/09/22
15,020
16,376
2억
19.39%
15,116
26/09/21
15,140
6,440
1억
7.34%
15,199
26/09/18
14,990
20,221
3억
11.91%
15,063
26/09/17
15,290
15,032
2억
8.18%
15,214
26/09/16
15,010
39,242
6억
18.92%
15,296
26/09/15
16,010
9,092
1억
2.95%
16,135
26/09/14
16,190
224,089
37억
15.96%
16,310
26/09/11
15,650
23,614
4억
23.78%
15,573
26/09/10
15,570
50,518
8억
26.04%
15,196
26/09/09
15,020
23,009
3억
28.93%
15,013
26/09/08
15,060
11,523
2억
16.66%
15,162
26/09/07
15,200
11,437
2억
23.85%
15,150
26/09/04
15,120
22,483
3억
17.79%
15,062
26/09/03
14,510
49,548
7억
41.88%
14,679
26/09/02
14,860
42,901
6억
40.73%
15,054
26/09/01
15,430
43,572
7억
25.99%
15,456
26/08/31
15,100
34,510
5억
4.84%
14,781
26/08/28
15,050
43,773
7억
40.69%
15,005
26/08/27
15,150
48,009
7억
31.84%
15,133
26/08/26
15,150
33,210
5억
22.65%
15,204
26/08/25
15,550
25,470
4억
21.62%
15,148
26/08/24
15,560
17,821
3억
18.82%
15,444
26/08/21
15,380
18,133
3억
17.82%
15,456
26/08/20
16,090
23,467
4억
15.86%
16,036
26/08/19
16,010
67,834
11억
16.84%
15,864
26/08/18
15,900
47,676
8억
25.74%
16,246
26/08/14
17,180
52,992
9억
29.69%
17,335
26/08/13
17,830
51,513
9억
14.56%
17,326
26/08/12
17,590
51,390
9억
16.59%
17,622
26/08/11
19,010
84,261
16억
8.78%
19,107
26/08/10
16,760
22,053
4억
19.55%
16,705
26/08/07
16,370
15,962
3억
11.60%
16,101
26/08/06
16,070
10,543
2억
10.17%
15,909
26/08/05
15,810
26,591
4억
17.06%
16,019
26/08/04
16,380
11,529
2억
5.20%
16,428
26/08/03
15,650
21,499
3억
8.49%
16,104
26/07/31
15,990
12,669
2억
4.83%
15,873
26/07/30
14,210
19,516
3억
6.88%
14,366
26/07/29
14,160
34,546
5억
11.18%
14,139
26/07/28
14,870
17,799
3억
14.49%
14,780
26/07/27
15,610
30,337
5억
23.00%
15,761
26/07/24
15,710
12,438
2억
12.22%
15,908
26/07/23
16,230
8,727
1억
6.32%
15,823
26/07/22
15,160
19,053
3억
13.44%
15,541
26/07/21
15,390
43,177
7억
28.17%
15,267
26/07/20
15,480
37,008
6억
28.93%
15,847
26/07/16
16,640
24,284
4억
21.33%
16,652
26/07/15
17,050
44,530
8억
26.21%
17,083
26/07/14
16,980
64,456
11억
29.75%
16,996
26/07/13
17,670
36,891
7억
17.29%
18,068
26/07/10
18,830
36,824
7억
12.81%
18,978
26/07/09
18,380
44,937
8억
13.06%
17,557
26/07/08
17,510
41,253
7억
18.67%
17,620
26/07/07
18,670
80,728
15억
21.61%
18,834
1페이지
다음 →