날짜종가공매도량금액비중평균단가
26/04/07
13,670
70
0억
1.62%
13,651
26/04/06
13,570
64
0억
1.07%
13,570
26/04/03
13,710
40
0억
0.28%
13,856
26/04/02
13,790
40
0억
0.31%
13,894
26/04/01
14,060
1
0억
0.02%
14,050
26/03/31
13,730
24
0억
0.21%
13,890
26/03/30
14,100
51
0억
1.14%
14,025
26/03/27
14,140
2
0억
0.04%
13,930
26/03/26
14,080
85
0억
0.71%
14,184
26/03/25
14,800
40
0억
0.34%
14,672
26/03/24
14,350
26
0억
0.83%
14,241
26/03/23
14,010
148
0억
1.27%
14,239
26/03/20
14,650
83
0억
0.76%
14,503
26/03/19
14,170
44
0억
1.96%
14,360
26/03/18
14,420
31
0억
0.72%
14,489
26/03/17
14,300
215
0억
3.12%
14,235
26/03/16
14,180
240
0억
8.90%
14,267
26/03/13
14,700
0
0억
0.00%
-
26/03/12
14,360
0
0억
0.00%
-
26/03/11
14,140
13
0억
0.28%
14,171
26/03/10
14,000
0
0억
0.00%
-
26/03/09
14,010
20
0억
0.18%
13,928
26/03/06
14,580
99
0억
2.95%
14,225
26/03/05
14,440
127
0억
1.39%
14,323
26/03/04
13,620
17
0억
0.11%
14,111
26/03/03
15,120
0
0억
0.00%
-
26/02/27
15,410
0
0억
0.00%
-
26/02/26
15,480
0
0억
0.00%
-
26/02/25
15,990
0
0억
0.00%
-
26/02/24
16,470
0
0억
0.00%
-
26/02/23
16,640
0
0억
0.00%
-
26/02/20
16,310
0
0억
0.00%
-
26/02/19
16,780
0
0억
0.00%
-
26/02/13
16,650
0
0억
0.00%
-
26/02/12
16,700
0
0억
0.00%
-
26/02/11
16,710
1
0억
0.00%
16,840
26/02/10
15,880
25
0억
0.07%
14,935
26/02/09
14,840
2
0억
0.02%
14,790
26/02/06
14,710
61
0억
0.93%
14,465
26/02/05
14,740
3
0억
0.02%
14,517
26/02/04
14,450
24
0억
0.24%
14,272
26/02/03
14,300
123
0억
2.15%
14,412
26/02/02
14,260
13
0억
0.16%
14,244
26/01/30
14,400
88
0억
2.30%
14,418
26/01/29
14,480
0
0억
0.00%
-
26/01/28
14,490
0
0억
0.00%
-
26/01/27
14,120
2
0억
0.02%
14,115
26/01/26
14,090
0
0억
0.00%
-
26/01/23
13,670
102
0억
1.28%
13,671
26/01/22
13,480
2
0억
0.03%
13,420
26/01/21
13,260
78
0억
1.27%
13,326
26/01/20
13,460
48
0억
1.22%
13,372
26/01/19
13,350
2
0억
0.05%
13,355
26/01/16
13,400
26
0억
0.25%
13,335
26/01/15
13,300
2
0억
0.01%
13,440
26/01/14
13,410
16
0억
0.20%
13,334
26/01/13
13,340
96
0억
1.06%
13,447
26/01/12
13,510
11
0억
0.95%
13,500
26/01/09
13,450
27
0억
1.07%
13,353
26/01/08
13,190
0
0억
0.00%
-