날짜종가공매도량금액비중평균단가
26/07/06
1,820
199
0억
3.92%
1,795
26/07/03
1,823
354
0억
3.16%
1,782
26/07/02
1,829
5
0억
0.04%
1,806
26/07/01
1,772
516
0억
3.17%
1,793
26/06/30
1,760
1,542
0억
9.31%
1,769
26/06/29
1,733
658
0억
2.68%
1,668
26/06/26
1,691
1,477
0억
11.79%
1,663
26/06/25
1,713
1,328
0억
8.27%
1,673
26/06/24
1,730
993
0억
8.49%
1,662
26/06/23
1,687
2,172
0억
7.97%
1,600
26/06/22
1,641
100
0억
0.54%
1,699
26/06/19
1,709
1,081
0억
6.90%
1,741
26/06/18
1,770
272
0억
1.69%
1,775
26/06/17
1,781
0
0억
0.00%
-
26/06/16
1,818
4
0억
0.06%
1,808
26/06/15
1,775
7
0억
0.01%
1,809
26/06/12
1,807
0
0억
0.00%
-
26/06/11
1,798
2
0억
0.02%
1,799
26/06/10
1,841
737
0억
1.99%
1,957
26/06/09
1,888
257
0억
0.77%
1,831
26/06/08
1,809
152
0억
0.73%
1,858
26/06/05
1,901
13
0억
0.08%
1,893
26/06/04
1,974
0
0억
0.00%
-
26/06/02
1,973
13
0억
0.03%
1,957
26/06/01
1,963
24
0억
0.04%
1,996
26/05/29
1,989
173
0억
0.30%
2,020
26/05/28
2,075
3,583
0억
0.41%
1,936
26/05/27
1,808
2,069
0억
3.06%
1,886
26/05/26
1,990
961
0억
3.98%
1,961
26/05/22
1,933
789
0억
2.53%
1,931
26/05/21
1,952
1,628
0억
9.13%
1,932
26/05/20
1,895
2,128
0억
11.26%
1,914
26/05/19
1,993
895
0억
6.09%
1,956
26/05/18
1,993
1,006
0억
1.91%
1,957
26/05/15
1,999
2,002
0억
6.96%
2,027
26/05/14
2,090
1,870
0억
16.75%
2,116
26/05/13
2,140
1,471
0억
4.90%
2,138
26/05/12
2,085
2,728
0억
5.28%
2,130
26/05/11
2,175
2,841
0억
8.88%
2,186
26/05/08
2,230
68
0억
0.34%
2,281
26/05/07
2,310
494
0억
0.61%
2,240
26/05/06
2,310
318
0억
1.10%
2,309
26/05/04
2,340
184
0억
0.63%
2,347
26/04/30
2,380
160
0억
0.52%
2,356
26/04/29
2,340
524
0억
3.50%
2,323
26/04/28
2,370
2,206
0억
3.99%
2,380
26/04/27
2,370
0
0억
0.00%
-
26/04/24
2,310
292
0억
0.83%
2,328
26/04/23
2,365
821
0억
1.92%
2,308
26/04/22
2,370
3,968
0억
2.46%
2,471
26/04/21
2,395
341
0억
1.28%
2,352
26/04/20
2,320
97
0억
0.36%
2,338
26/04/17
2,360
451
0억
1.04%
2,337
26/04/16
2,350
3,190
0억
11.32%
2,318
26/04/15
2,395
1,152
0억
4.37%
2,359
26/04/14
2,305
532
0억
3.15%
2,391
26/04/13
2,335
224
0억
0.37%
2,341
26/04/10
2,390
260
0억
0.66%
2,396
26/04/09
2,335
539
0억
0.59%
2,355
26/04/08
2,350
1,029
0억
2.41%
2,351