날짜종가공매도량금액비중평균단가
25/10/10
19,655
0
0억
0.00%
-
25/10/02
19,230
0
0억
0.00%
-
25/10/01
18,860
0
0억
0.00%
-
25/09/30
18,780
0
0억
0.00%
-
25/09/29
18,815
0
0억
0.00%
-
25/09/26
18,555
0
0억
0.00%
-
25/09/25
19,000
0
0억
0.00%
-
25/09/24
19,030
0
0억
0.00%
-
25/09/23
19,110
0
0억
0.00%
-
25/09/22
18,930
0
0억
0.00%
-
25/09/19
18,705
0
0억
0.00%
-
25/09/18
18,685
0
0억
0.00%
-
25/09/17
18,460
0
0억
0.00%
-
25/09/16
18,570
0
0억
0.00%
-
25/09/15
18,395
0
0억
0.00%
-
25/09/12
18,195
0
0억
0.00%
-
25/09/11
18,105
0
0억
0.00%
-
25/09/10
17,845
0
0억
0.00%
-
25/09/09
17,660
0
0억
0.00%
-
25/09/08
17,460
0
0억
0.00%
-
25/09/05
17,395
0
0억
0.00%
-
25/09/04
17,330
0
0억
0.00%
-
25/09/03
17,285
0
0억
0.00%
-
25/09/02
17,160
0
0억
0.00%
-
25/09/01
17,025
0
0억
0.00%
-
25/08/29
17,255
0
0억
0.00%
-
25/08/28
17,370
0
0억
0.00%
-
25/08/27
17,325
0
0억
0.00%
-
25/08/26
17,235
0
0억
0.00%
-
25/08/25
17,230
0
0억
0.00%
-
25/08/22
17,095
0
0억
0.00%
-
25/08/21
16,990
0
0억
0.00%
-
25/08/20
16,830
0
0억
0.00%
-
25/08/19
16,850
0
0억
0.00%
-
25/08/18
16,890
0
0억
0.00%
-
25/08/14
17,080
0
0억
0.00%
-
25/08/13
17,000
0
0억
0.00%
-
25/08/12
16,890
0
0억
0.00%
-
25/08/11
16,975
0
0억
0.00%
-
25/08/08
16,940
0
0억
0.00%
-
25/08/07
16,905
0
0억
0.00%
-
25/08/06
16,780
0
0억
0.00%
-
25/08/05
16,870
0
0억
0.00%
-
25/08/04
16,500
0
0억
0.00%
-
25/08/01
16,300
0
0억
0.00%
-
25/07/31
16,820
0
0억
0.00%
-
25/07/30
17,150
0
0억
0.00%
-
25/07/29
16,720
0
0억
0.00%
-
25/07/28
16,485
0
0억
0.00%
-
25/07/25
16,270
0
0억
0.00%
-
25/07/24
16,370
0
0억
0.00%
-
25/07/23
16,380
0
0억
0.00%
-
25/07/22
16,355
0
0억
0.00%
-
25/07/21
16,590
0
0억
0.00%
-
25/07/18
16,515
0
0억
0.00%
-
25/07/17
16,705
0
0억
0.00%
-
25/07/16
16,240
0
0억
0.00%
-
25/07/15
16,390
0
0억
0.00%
-
25/07/14
16,310
0
0억
0.00%
-
25/07/11
16,050
0
0억
0.00%
-