날짜종가공매도량금액비중평균단가
26/01/06
24,505
0
0억
0.00%
-
26/01/05
24,400
0
0억
0.00%
-
26/01/02
23,430
0
0억
0.00%
-
25/12/30
23,080
0
0억
0.00%
-
25/12/29
23,120
0
0억
0.00%
-
25/12/26
22,835
0
0억
0.00%
-
25/12/24
22,695
0
0억
0.00%
-
25/12/23
22,685
0
0억
0.00%
-
25/12/22
22,665
0
0억
0.00%
-
25/12/19
22,485
0
0억
0.00%
-
25/12/18
22,275
0
0억
0.00%
-
25/12/17
22,600
0
0억
0.00%
-
25/12/16
22,335
0
0억
0.00%
-
25/12/15
22,700
0
0억
0.00%
-
25/12/12
23,175
0
0억
0.00%
-
25/12/11
22,955
0
0억
0.00%
-
25/12/10
22,925
0
0억
0.00%
-
25/12/09
23,020
0
0억
0.00%
-
25/12/08
22,945
0
0억
0.00%
-
25/12/05
22,770
0
0억
0.00%
-
25/12/04
22,450
0
0억
0.00%
-
25/12/03
22,360
0
0억
0.00%
-
25/12/02
22,000
0
0억
0.00%
-
25/12/01
21,655
0
0억
0.00%
-
25/11/28
21,685
0
0억
0.00%
-
25/11/27
22,095
0
0억
0.00%
-
25/11/26
22,090
0
0억
0.00%
-
25/11/25
21,390
0
0억
0.00%
-
25/11/24
21,215
0
0억
0.00%
-
25/11/21
21,065
0
0억
0.00%
-
25/11/20
21,615
0
0억
0.00%
-
25/11/19
21,045
0
0억
0.00%
-
25/11/18
21,150
0
0억
0.00%
-
25/11/17
21,860
0
0억
0.00%
-
25/11/14
21,615
0
0억
0.00%
-
25/11/13
22,370
0
0억
0.00%
-
25/11/12
22,280
0
0억
0.00%
-
25/11/11
22,060
0
0억
0.00%
-
25/11/10
21,980
0
0억
0.00%
-
25/11/07
21,410
0
0억
0.00%
-
25/11/06
21,720
0
0억
0.00%
-
25/11/05
21,785
0
0억
0.00%
-
25/11/04
22,470
0
0억
0.00%
-
25/11/03
22,905
0
0억
0.00%
-
25/10/31
22,785
0
0억
0.00%
-
25/10/30
22,580
0
0억
0.00%
-
25/10/29
22,460
0
0억
0.00%
-
25/10/28
21,995
0
0억
0.00%
-
25/10/27
21,935
0
0억
0.00%
-
25/10/24
21,320
0
0억
0.00%
-
25/10/23
20,645
0
0억
0.00%
-
25/10/22
20,875
0
0억
0.00%
-
25/10/21
20,655
0
0억
0.00%
-
25/10/20
20,545
0
0억
0.00%
-
25/10/17
20,370
0
0억
0.00%
-
25/10/16
20,350
0
0억
0.00%
-
25/10/15
19,905
0
0억
0.00%
-
25/10/14
19,355
0
0억
0.00%
-
25/10/13
19,490
0
0억
0.00%
-
25/10/10
19,655
0
0억
0.00%
-