날짜종가공매도량금액비중평균단가
25/10/13
30,550
1,532
0억
0.16%
27,622
25/10/10
23,500
601
0억
1.44%
23,325
25/10/02
24,000
595
0억
2.38%
24,065
25/10/01
24,100
647
0억
2.07%
23,924
25/09/30
23,350
788
0억
2.59%
23,671
25/09/29
23,600
2,212
1억
3.27%
23,750
25/09/26
24,850
156
0억
0.18%
25,343
25/09/25
26,950
443
0억
0.38%
26,416
25/09/24
25,750
533
0억
0.47%
27,144
25/09/23
26,700
1,068
0억
1.52%
26,577
25/09/22
27,050
2,063
1억
2.46%
26,590
25/09/19
25,800
775
0억
2.70%
25,563
25/09/18
26,150
158
0억
0.27%
25,837
25/09/17
25,450
292
0억
0.44%
25,713
25/09/16
26,100
1,006
0억
1.29%
26,330
25/09/15
26,650
1,654
0억
1.61%
26,766
25/09/12
26,500
858
0억
0.33%
26,267
25/09/11
24,950
258
0억
0.37%
25,334
25/09/10
25,550
3,472
1억
2.56%
25,276
25/09/09
25,350
1,486
0억
2.22%
25,402
25/09/08
25,300
3,374
1억
3.13%
25,193
25/09/05
25,550
2,388
1억
2.36%
25,589
25/09/04
25,100
1,308
0억
0.57%
25,537
25/09/03
25,250
4,092
1억
2.39%
25,264
25/09/02
26,350
139
0억
0.08%
26,579
25/09/01
27,300
2,260
1억
1.84%
26,933
25/08/29
27,650
924
0억
0.53%
28,177
25/08/28
29,250
907
0억
0.34%
30,410
25/08/27
31,850
89
0억
0.07%
32,484
25/08/26
32,750
1
0억
0.00%
34,250
25/08/25
34,250
1,531
1억
0.98%
34,296
25/08/22
34,800
1,271
0억
0.71%
35,349
25/08/21
36,600
1,643
1억
1.14%
36,523
25/08/20
37,100
464
0억
0.18%
35,747
25/08/19
36,300
283
0억
0.08%
36,891
25/08/18
34,500
385
0억
0.17%
34,939
25/08/14
35,200
615
0억
0.05%
34,784
25/08/13
31,900
1,873
1억
0.86%
31,885
25/08/12
34,050
616
0억
0.28%
34,399
25/08/11
34,750
2,204
1억
0.29%
35,217
25/08/08
34,600
1,192
0억
0.04%
28,600
25/08/07
28,500
674
0억
0.28%
28,401
25/08/06
29,350
1,234
0억
0.12%
29,235
25/08/05
26,200
17,008
5억
1.51%
27,165
25/08/04
23,850
1,260
0억
0.14%
22,646
25/08/01
21,450
7,083
2억
5.48%
21,672
25/07/31
22,650
608
0억
0.25%
22,556
25/07/30
22,150
528
0억
0.10%
22,670
25/07/29
22,450
3,530
1억
0.22%
21,374
25/07/28
20,700
478
0억
0.07%
20,355
25/07/25
18,990
475
0억
0.52%
19,267
25/07/24
19,650
2,105
0억
0.35%
19,449
25/07/23
18,300
873
0억
0.76%
18,285
25/07/22
18,810
1,556
0억
0.76%
19,967
25/07/21
19,890
1,054
0억
0.08%
20,844
25/07/18
19,200
324
0억
0.01%
18,786
25/07/17
16,040
17
0억
0.21%
16,040
25/07/16
16,160
26
0억
0.54%
16,160
25/07/15
16,240
2
0억
0.03%
15,940
25/07/14
16,070
197
0억
3.33%
16,070