날짜종가공매도량금액비중평균단가
26/07/06
14,050
137
0억
1.81%
13,982
26/07/03
13,960
387
0억
3.52%
13,785
26/07/02
14,200
990
0억
10.46%
14,331
26/07/01
15,290
801
0억
9.26%
15,100
26/06/30
15,150
944
0억
14.10%
15,180
26/06/29
15,620
1,490
0억
8.64%
14,815
26/06/26
13,850
1,908
0억
9.40%
13,428
26/06/25
14,420
936
0억
7.91%
14,390
26/06/24
14,710
743
0억
3.42%
14,896
26/06/23
14,910
1,100
0억
5.73%
15,607
26/06/22
16,270
930
0억
3.41%
16,457
26/06/19
17,470
236
0억
1.05%
17,630
26/06/18
18,170
304
0억
1.64%
18,348
26/06/17
19,460
805
0억
6.67%
19,183
26/06/16
19,170
504
0억
4.01%
19,203
26/06/15
19,700
1,468
0억
13.15%
19,514
26/06/12
19,400
884
0억
10.47%
19,347
26/06/11
18,390
714
0억
6.54%
17,941
26/06/10
18,600
1,196
0억
7.16%
18,257
26/06/09
18,050
1,059
0억
5.61%
18,435
26/06/08
17,670
1,255
0억
5.04%
18,165
26/06/05
19,920
814
0억
4.66%
19,842
26/06/04
21,000
936
0억
5.65%
21,083
26/06/02
21,200
182
0억
0.74%
21,313
26/06/01
21,450
628
0억
2.45%
22,011
26/05/29
22,650
436
0억
1.86%
22,773
26/05/28
24,000
270
0억
1.09%
23,726
26/05/27
23,550
1,050
0억
3.83%
24,303
26/05/26
25,250
825
0억
4.10%
25,750
26/05/22
25,700
1,371
0억
8.21%
25,991
26/05/21
25,550
2,585
1억
11.30%
25,112
26/05/20
22,700
2,515
1억
12.10%
23,034
26/05/19
23,900
1,328
0억
9.44%
24,299
26/05/18
24,600
1,933
0억
10.57%
24,446
26/05/15
25,100
3,740
1억
9.43%
26,090
26/05/14
27,200
2,491
1억
7.13%
26,174
26/05/13
25,650
3,277
1억
6.36%
26,017
26/05/12
26,500
1,445
0억
2.84%
26,495
26/05/11
28,050
1,282
0억
2.75%
28,251
26/05/08
29,850
931
0억
2.25%
29,522
26/05/07
30,300
1,144
0억
2.12%
30,292
26/05/06
31,500
15,827
5억
17.96%
31,158
26/05/04
31,500
3,865
1억
7.00%
31,823
26/04/30
30,700
1,889
1억
3.83%
31,186
26/04/29
32,500
3,637
1억
7.07%
32,493
26/04/28
32,750
2,647
1억
1.64%
33,138
26/04/27
31,600
1,032
0억
2.44%
31,600
26/04/24
32,050
3,526
1억
3.10%
32,115
26/04/23
31,650
2,022
1억
2.16%
32,314
26/04/22
33,700
2,014
1억
1.33%
33,015
26/04/21
32,800
2,969
1억
0.47%
32,860
26/04/20
30,400
593
0억
0.71%
30,790
26/04/17
30,150
335
0억
0.36%
29,911
26/04/16
29,000
529
0억
1.62%
28,961
26/04/15
28,500
621
0억
1.58%
28,537
26/04/14
28,100
582
0억
2.10%
28,070
26/04/13
27,750
424
0억
2.13%
27,646
26/04/10
27,550
616
0억
2.46%
27,632
26/04/09
27,450
543
0억
1.37%
27,633
26/04/08
27,900
449
0억
0.78%
27,829