날짜종가공매도량금액비중평균단가
26/07/07
12,580
556
0억
1.56%
12,700
26/07/06
12,570
7
0억
0.11%
12,540
26/07/03
12,640
32
0억
0.21%
12,108
26/07/02
12,170
92
0억
0.42%
12,163
26/07/01
12,420
619
0억
2.22%
12,430
26/06/30
12,380
978
0억
5.62%
12,724
26/06/29
12,960
2,791
0억
9.90%
12,945
26/06/26
12,710
1,017
0억
1.63%
12,706
26/06/25
13,390
740
0억
0.74%
13,373
26/06/24
13,530
805
0억
2.37%
13,327
26/06/23
13,210
1,505
0억
4.28%
13,194
26/06/22
13,640
53
0억
0.19%
13,865
26/06/19
13,700
1,062
0억
1.42%
13,171
26/06/18
13,680
85
0억
0.19%
13,689
26/06/17
14,270
6
0억
0.02%
14,022
26/06/16
13,890
10
0억
0.05%
13,850
26/06/15
13,810
483
0억
1.52%
13,847
26/06/12
13,990
517
0억
1.59%
14,065
26/06/11
14,400
112
0억
0.31%
14,026
26/06/10
14,300
637
0억
4.30%
14,260
26/06/09
14,280
467
0억
1.87%
14,291
26/06/08
13,820
36
0억
0.10%
13,777
26/06/05
14,610
1,102
0억
8.25%
14,476
26/06/04
14,600
3,539
1억
11.06%
14,763
26/06/02
15,160
966
0억
1.70%
15,053
26/06/01
14,820
1,387
0억
1.12%
13,494
26/05/29
14,000
641
0억
0.53%
14,162
26/05/28
14,360
1,185
0억
0.85%
14,549
26/05/27
14,960
186
0억
0.28%
15,254
26/05/26
15,810
8
0억
0.02%
15,838
26/05/22
15,800
1,409
0억
2.65%
15,873
26/05/21
15,810
1,728
0억
2.51%
15,839
26/05/20
15,400
424
0억
1.46%
15,325
26/05/19
15,700
57
0억
0.11%
16,037
26/05/18
15,880
174
0억
0.47%
15,965
26/05/15
15,880
135
0억
0.17%
15,820
26/05/14
16,150
212
0억
0.53%
16,362
26/05/13
16,150
0
0억
0.00%
-
26/05/12
16,060
17
0억
0.02%
16,070
26/05/11
16,390
715
0억
0.88%
16,306
26/05/08
16,020
491
0억
0.44%
16,070
26/05/07
16,560
0
0억
0.00%
-
26/05/06
17,290
21
0억
0.02%
17,257
26/05/04
18,310
1,349
0억
1.66%
18,682
26/04/30
19,230
977
0억
2.71%
19,217
26/04/29
19,470
1,235
0억
3.43%
19,253
26/04/28
19,310
920
0억
2.21%
19,387
26/04/27
19,720
1,648
0억
3.41%
19,614
26/04/24
19,900
352
0억
1.18%
19,807
26/04/23
19,910
219
0억
0.70%
19,836
26/04/22
20,050
304
0억
0.46%
20,030
26/04/21
20,000
599
0억
0.83%
20,107
26/04/20
20,200
925
0억
1.74%
20,088
26/04/17
19,840
1,127
0억
1.65%
19,591
26/04/16
19,750
1,066
0억
1.85%
19,767
26/04/15
19,480
12,171
2억
4.97%
19,622
26/04/14
20,600
95
0억
0.13%
20,023
26/04/13
19,490
349
0억
0.81%
19,455
26/04/10
19,470
2,897
1억
7.94%
19,330
26/04/09
19,530
2,089
0억
2.56%
19,326