날짜종가공매도량금액비중평균단가
26/10/02
10,160
2
0억
0.01%
10,140
26/10/01
10,000
7
0억
0.04%
9,839
26/09/30
9,930
0
0억
0.00%
-
26/09/29
9,920
5
0억
0.04%
9,970
26/09/28
10,030
9
0억
0.17%
10,010
26/09/23
9,970
66
0억
0.31%
9,920
26/09/22
9,900
717
0억
0.66%
9,806
26/09/21
10,010
65
0억
0.43%
10,048
26/09/18
10,180
65
0억
2.92%
10,124
26/09/17
10,200
28
0억
0.22%
10,145
26/09/16
10,410
37
0억
0.66%
10,271
26/09/15
10,400
129
0억
1.14%
10,335
26/09/14
10,340
0
0억
0.00%
-
26/09/11
10,310
11
0억
0.25%
10,330
26/09/10
10,300
306
0억
2.62%
10,167
26/09/09
10,190
199
0억
0.40%
10,242
26/09/08
10,190
6
0억
0.02%
10,360
26/09/07
10,440
1
0억
0.01%
10,450
26/09/04
10,450
375
0억
3.75%
10,441
26/09/03
10,380
7
0억
0.02%
10,427
26/09/02
10,440
79
0억
0.23%
10,496
26/09/01
10,660
77
0억
0.28%
10,693
26/08/31
10,970
6
0억
0.03%
10,877
26/08/28
11,100
0
0억
0.00%
-
26/08/27
11,100
281
0억
0.44%
10,991
26/08/26
11,390
11
0억
0.04%
11,660
26/08/25
11,680
93
0억
0.76%
11,621
26/08/24
11,670
1,061
0억
2.27%
11,634
26/08/21
11,720
1,057
0억
2.03%
11,829
26/08/20
12,300
1,034
0억
2.42%
12,321
26/08/19
12,250
2,556
0억
5.51%
12,476
26/08/18
13,110
1,630
0억
1.70%
13,033
26/08/14
11,750
267
0억
1.17%
11,480
26/08/13
11,450
318
0억
0.99%
11,334
26/08/12
11,360
361
0억
2.36%
11,396
26/08/11
11,520
833
0억
8.55%
11,671
26/08/10
11,880
18
0억
0.10%
11,655
26/08/07
11,370
56
0억
0.50%
11,224
26/08/06
11,040
33
0억
0.13%
11,063
26/08/05
11,060
13
0억
0.07%
11,122
26/08/04
10,850
81
0억
0.74%
10,696
26/08/03
10,470
5
0억
0.03%
10,920
26/07/31
10,680
27
0억
0.36%
10,633
26/07/30
10,340
361
0억
1.29%
10,259
26/07/29
9,960
108
0억
0.17%
9,880
26/07/28
10,240
144
0억
0.44%
10,255
26/07/27
10,760
211
0억
3.80%
10,731
26/07/24
10,760
92
0억
1.07%
10,822
26/07/23
10,760
66
0억
0.24%
10,376
26/07/22
10,340
135
0억
0.43%
10,593
26/07/21
10,340
208
0억
1.32%
10,411
26/07/20
10,510
1,417
0억
2.95%
10,263
26/07/16
10,750
2,331
0억
1.07%
10,052
26/07/15
11,080
552
0억
0.70%
11,247
26/07/14
11,410
174
0억
0.29%
11,584
26/07/13
11,820
792
0억
1.22%
12,045
26/07/10
11,980
1,205
0억
1.72%
12,068
26/07/09
12,270
694
0억
3.85%
12,187
26/07/08
12,480
1,363
0억
4.25%
12,208
26/07/07
12,580
556
0억
1.56%
12,700
1페이지
다음 →