날짜종가공매도량금액비중평균단가
26/01/07
124,700
37,514
47억
4.28%
124,557
26/01/06
126,400
7,236
9억
0.87%
126,954
26/01/05
126,800
34,283
43억
4.31%
126,145
26/01/02
123,300
10,846
13억
1.68%
123,476
25/12/30
124,700
12,502
16억
3.09%
124,732
25/12/29
125,600
50,775
63억
10.97%
124,392
25/12/26
124,600
8,701
11억
2.64%
124,748
25/12/24
126,100
9,246
12억
2.91%
126,042
25/12/23
126,000
16,955
21억
3.50%
126,048
25/12/22
126,500
16,434
21억
3.15%
125,950
25/12/19
125,200
36,202
45억
5.14%
125,106
25/12/18
124,000
28,128
35억
4.58%
123,577
25/12/17
124,300
1,009
1억
0.12%
123,998
25/12/16
123,700
5,651
7억
0.50%
124,143
25/12/15
124,900
10,443
13억
1.55%
125,316
25/12/12
126,100
19,794
25억
2.17%
125,954
25/12/11
124,800
27,036
34억
2.76%
125,508
25/12/10
124,500
42,181
53억
5.59%
124,785
25/12/09
126,000
17,487
22억
1.71%
125,922
25/12/08
127,900
8,711
11억
0.95%
127,584
25/12/05
130,700
17,798
23억
1.83%
129,489
25/12/04
128,800
12,186
16억
1.37%
129,375
25/12/03
131,700
50,074
67억
4.60%
132,882
25/12/02
132,000
162,396
214억
12.15%
131,648
25/12/01
126,300
54,325
68억
6.70%
125,872
25/11/28
124,800
18,786
23억
2.77%
124,630
25/11/27
123,700
25,349
31억
4.69%
124,217
25/11/26
124,700
18,812
23억
1.91%
124,361
25/11/25
121,700
63,922
78억
7.48%
121,819
25/11/24
120,300
126,112
154억
8.35%
122,403
25/11/21
120,500
61,242
74억
8.57%
120,380
25/11/20
121,200
42,549
52억
4.78%
122,545
25/11/19
122,200
74,333
91억
6.84%
122,383
25/11/18
122,500
61,105
75억
7.29%
122,985
25/11/17
126,800
48,546
62억
3.92%
127,115
25/11/14
129,500
66,159
87억
5.84%
131,190
25/11/13
133,500
147,143
198억
10.53%
134,898
25/11/12
134,700
113,243
152억
10.12%
134,330
25/11/11
130,700
129,869
170억
8.92%
130,849
25/11/10
129,000
163,490
213억
9.21%
130,213
25/11/07
123,700
148,465
185억
10.13%
124,503
25/11/06
125,300
133,580
169억
7.79%
126,406
25/11/05
121,600
132,565
161억
9.99%
121,182
25/11/04
121,900
79,851
97억
5.87%
121,132
25/11/03
118,000
51,648
61억
7.78%
117,523
25/10/31
116,600
39,709
46억
3.21%
116,547
25/10/30
115,800
65,400
76억
7.03%
116,719
25/10/29
116,000
157,162
182억
15.50%
115,822
25/10/28
116,400
97,973
114억
8.14%
116,080
25/10/27
118,000
54,675
64억
5.31%
117,685
25/10/24
113,800
17,791
20억
2.30%
114,556
25/10/23
114,800
73,010
84억
9.56%
114,498
25/10/22
115,800
42,063
48억
4.94%
115,053
25/10/21
116,500
55,511
65억
5.95%
117,932
25/10/20
118,200
47,497
55억
5.52%
116,428
25/10/17
114,000
55,527
63억
6.96%
114,125
25/10/16
113,700
65,411
74억
7.40%
113,897
25/10/15
115,700
35,861
41억
3.17%
114,692
25/10/14
110,900
93,793
104억
13.89%
111,108
25/10/13
111,600
93,117
104억
12.23%
111,273