날짜종가공매도량금액비중평균단가
26/01/07
67,090
0
0억
0.00%
-
26/01/06
66,575
0
0억
0.00%
-
26/01/05
65,440
0
0억
0.00%
-
26/01/02
63,030
0
0억
0.00%
-
25/12/30
61,270
0
0억
0.00%
-
25/12/29
61,035
0
0억
0.00%
-
25/12/26
59,460
0
0억
0.00%
-
25/12/24
58,940
0
0억
0.00%
-
25/12/23
58,950
0
0억
0.00%
-
25/12/22
58,760
0
0억
0.00%
-
25/12/19
57,410
0
0억
0.00%
-
25/12/18
57,125
0
0억
0.00%
-
25/12/17
57,775
0
0억
0.00%
-
25/12/16
56,675
0
0억
0.00%
-
25/12/15
57,955
0
0억
0.00%
-
25/12/12
59,325
0
0억
0.00%
-
25/12/11
58,420
0
0억
0.00%
-
25/12/10
58,980
0
0억
0.00%
-
25/12/09
59,030
0
0억
0.00%
-
25/12/08
59,335
0
0억
0.00%
-
25/12/05
58,530
0
0억
0.00%
-
25/12/04
57,420
0
0억
0.00%
-
25/12/03
57,610
0
0억
0.00%
-
25/12/02
56,975
0
0억
0.00%
-
25/12/01
55,875
0
0억
0.00%
-
25/11/28
55,980
0
0억
0.00%
-
25/11/27
56,770
0
0억
0.00%
-
25/11/26
56,390
0
0억
0.00%
-
25/11/25
54,915
0
0억
0.00%
-
25/11/24
54,480
0
0억
0.00%
-
25/11/21
54,510
0
0억
0.00%
-
25/11/20
56,870
0
0억
0.00%
-
25/11/19
55,685
0
0억
0.00%
-
25/11/18
56,090
0
0억
0.00%
-
25/11/17
57,990
0
0억
0.00%
-
25/11/14
56,805
0
0억
0.00%
-
25/11/13
59,365
0
0억
0.00%
-
25/11/12
59,110
0
0억
0.00%
-
25/11/11
58,485
0
0억
0.00%
-
25/11/10
57,955
0
0억
0.00%
-
25/11/07
56,220
0
0억
0.00%
-
25/11/06
57,255
0
0억
0.00%
-
25/11/05
56,930
0
0억
0.00%
-
25/11/04
58,565
0
0억
0.00%
-
25/11/03
60,240
0
0억
0.00%
-
25/10/31
58,395
0
0억
0.00%
-
25/10/30
57,715
0
0억
0.00%
-
25/10/29
57,715
0
0억
0.00%
-
25/10/28
56,555
0
0억
0.00%
-
25/10/27
57,110
0
0억
0.00%
-
25/10/24
55,545
0
0억
0.00%
-
25/10/23
54,180
0
0억
0.00%
-
25/10/22
54,735
0
0억
0.00%
-
25/10/21
54,125
0
0억
0.00%
-
25/10/20
54,005
0
0억
0.00%
-
25/10/17
53,000
0
0억
0.00%
-
25/10/16
52,870
0
0억
0.00%
-
25/10/15
51,500
0
0억
0.00%
-
25/10/14
50,120
0
0억
0.00%
-
25/10/13
50,620
0
0억
0.00%
-