날짜종가공매도량금액비중평균단가
26/07/06
2,885
1,252
0억
3.19%
2,810
26/07/03
2,890
1,923
0억
1.14%
3,001
26/07/02
3,195
754
0억
1.88%
3,063
26/07/01
3,115
1,040
0억
2.34%
3,028
26/06/30
2,970
833
0억
2.47%
2,913
26/06/29
2,880
1,920
0억
4.32%
2,799
26/06/26
2,690
2,517
0억
6.01%
2,723
26/06/25
2,830
342
0억
1.58%
2,916
26/06/24
2,900
1,743
0억
2.37%
2,842
26/06/23
2,890
5,747
0억
5.96%
2,897
26/06/22
3,065
4,734
0억
5.61%
3,020
26/06/19
3,175
4,598
0억
10.48%
3,113
26/06/18
3,220
4,013
0억
11.98%
3,189
26/06/17
3,195
468
0억
2.45%
3,155
26/06/16
3,195
146
0억
0.38%
3,133
26/06/15
3,205
513
0억
0.93%
3,532
26/06/12
3,295
46
0억
0.05%
3,234
26/06/11
3,065
579
0억
1.55%
2,956
26/06/10
3,035
1,022
0억
3.75%
3,007
26/06/09
3,140
2,792
0억
3.90%
3,059
26/06/08
3,155
2,745
0억
4.89%
3,085
26/06/05
3,300
1,279
0억
1.47%
3,261
26/06/04
3,265
3,574
0억
4.17%
3,175
26/06/02
3,230
2,645
0억
7.74%
3,217
26/06/01
3,265
2,854
0억
5.02%
3,256
26/05/29
3,385
1,662
0억
1.75%
3,381
26/05/28
3,465
3,284
0억
5.43%
3,416
26/05/27
3,455
4,975
0억
7.38%
3,519
26/05/26
3,700
3,696
0억
5.05%
3,602
26/05/22
3,785
1,253
0억
2.65%
3,772
26/05/21
3,790
1,920
0억
2.74%
3,782
26/05/20
3,845
2,001
0억
3.57%
3,861
26/05/19
4,200
438
0억
0.13%
3,917
26/05/18
3,730
216
0억
0.31%
3,582
26/05/15
3,580
1,045
0억
1.37%
3,648
26/05/14
3,645
58
0억
0.10%
3,609
26/05/13
3,615
1,661
0억
2.81%
3,648
26/05/12
3,535
2,492
0억
2.40%
3,606
26/05/11
3,535
2,656
0억
3.26%
3,678
26/05/08
3,835
3,498
0억
8.12%
3,859
26/05/07
3,925
2,903
0억
5.33%
3,956
26/05/06
4,000
4,104
0억
3.89%
4,026
26/05/04
4,130
3,340
0억
2.12%
4,226
26/04/30
4,395
9,044
0억
1.46%
4,663
26/04/29
4,170
630
0억
0.51%
4,009
26/04/28
4,020
598
0억
2.20%
4,030
26/04/27
4,010
439
0억
0.87%
4,055
26/04/24
4,050
3,950
0억
5.09%
4,053
26/04/23
4,035
1,823
0억
3.18%
3,995
26/04/22
3,965
2,737
0억
3.44%
3,908
26/04/21
4,045
4,627
0억
4.53%
4,017
26/04/20
4,200
1,595
0억
1.96%
4,268
26/04/17
4,300
5,643
0억
6.15%
4,275
26/04/16
4,290
4,060
0억
2.25%
4,376
26/04/15
4,520
6,590
0억
1.04%
4,588
26/04/14
4,385
6,206
0억
3.86%
4,297
26/04/13
4,100
2,831
0억
2.37%
4,070
26/04/10
3,990
5,763
0억
1.40%
3,995
26/04/09
3,765
4,812
0억
5.36%
3,844
26/04/08
3,920
14,392
1억
3.98%
4,037