날짜종가공매도량금액비중평균단가
26/01/08
3,045
1,355
0억
0.64%
3,079
26/01/07
3,110
5,357
0억
2.66%
3,178
26/01/06
3,280
5,668
0억
4.79%
3,292
26/01/05
3,315
8,474
0억
6.43%
3,310
26/01/02
3,310
2,161
0억
1.52%
3,296
25/12/30
3,240
4,241
0억
6.27%
3,233
25/12/29
3,250
9,822
0억
11.67%
3,226
25/12/26
3,210
7,437
0억
8.79%
3,197
25/12/24
3,210
18,869
1억
12.31%
3,203
25/12/23
3,245
19,374
1억
12.28%
3,225
25/12/22
3,330
5,195
0억
4.69%
3,324
25/12/19
3,300
0
0억
0.00%
-
25/12/18
3,270
0
0억
0.00%
-
25/12/17
3,280
0
0억
0.00%
-
25/12/16
3,280
0
0억
0.00%
-
25/12/15
3,340
0
0억
0.00%
-
25/12/12
3,345
0
0억
0.00%
-
25/12/11
3,345
0
0억
0.00%
-
25/12/10
3,350
252
0억
0.21%
3,335
25/12/09
3,280
905
0억
0.58%
3,329
25/12/08
3,330
122
0억
0.15%
3,340
25/12/05
3,370
413
0억
0.44%
3,309
25/12/04
3,320
1,009
0억
0.69%
3,329
25/12/03
3,390
1,407
0억
1.57%
3,415
25/12/02
3,415
636
0억
0.66%
3,409
25/12/01
3,405
5,822
0억
3.13%
3,485
25/11/28
3,470
579
0억
0.55%
3,399
25/11/27
3,350
8,541
0억
10.40%
3,375
25/11/26
3,395
0
0억
0.00%
-
25/11/25
3,310
2,747
0억
3.63%
3,350
25/11/24
3,375
25
0억
0.03%
3,401
25/11/21
3,370
208
0억
0.21%
3,425
25/11/20
3,445
740
0억
0.61%
3,473
25/11/19
3,445
2,397
0억
0.67%
3,463
25/11/18
3,435
5,402
0억
2.87%
3,487
25/11/17
3,550
22,258
1억
10.26%
3,603
25/11/14
3,530
4,798
0억
4.31%
3,536
25/11/13
3,560
4,093
0억
3.94%
3,587
25/11/12
3,640
4,083
0억
5.11%
3,590
25/11/11
3,505
9,755
0억
9.57%
3,555
25/11/10
3,575
6,062
0억
5.49%
3,544
25/11/07
3,475
7,477
0억
5.96%
3,453
25/11/06
3,530
7,984
0억
7.05%
3,558
25/11/05
3,550
6,497
0억
3.36%
3,512
25/11/04
3,635
5,972
0억
4.36%
3,651
25/11/03
3,620
12,586
0억
6.43%
3,598
25/10/31
3,645
5,299
0억
4.09%
3,706
25/10/30
3,720
3,502
0억
1.75%
3,722
25/10/29
3,705
4,279
0억
1.10%
3,746
25/10/28
3,845
7,807
0억
2.66%
3,856
25/10/27
3,940
3,967
0억
1.94%
3,974
25/10/24
3,955
3,858
0억
1.90%
3,947
25/10/23
3,950
5,601
0억
2.33%
4,007
25/10/22
4,005
789
0억
0.29%
3,964
25/10/21
3,910
6,779
0억
2.04%
3,948
25/10/20
3,960
10,298
0억
1.46%
3,996
25/10/17
3,945
13,281
1억
0.21%
4,069
25/10/16
3,935
10,137
0억
3.60%
3,930
25/10/15
3,995
23,244
1억
5.16%
4,083
25/10/14
4,000
16,069
1억
4.47%
3,998