날짜종가공매도량금액비중평균단가
26/04/06
3,090
2,468
0억
2.01%
3,088
26/04/03
3,120
1,182
0억
1.58%
3,130
26/04/02
3,060
12,156
0억
9.88%
3,065
26/04/01
3,125
8,520
0억
7.72%
3,106
26/03/31
3,100
10,095
0억
5.54%
3,102
26/03/30
3,040
3,699
0억
3.90%
3,067
26/03/27
3,110
15,980
0억
5.97%
3,086
26/03/26
2,990
4,288
0억
4.01%
3,039
26/03/25
2,995
11,292
0억
8.02%
2,993
26/03/24
3,030
4,515
0억
2.02%
2,948
26/03/23
2,905
469
0억
0.29%
2,913
26/03/20
3,015
629
0억
0.42%
2,996
26/03/19
2,930
6,938
0억
5.41%
2,943
26/03/18
2,985
2,423
0억
2.68%
3,031
26/03/17
3,015
1,071
0억
1.09%
3,012
26/03/16
2,960
2,712
0억
3.13%
2,975
26/03/13
2,980
470
0억
0.35%
2,985
26/03/12
2,960
4,844
0억
4.54%
2,978
26/03/11
2,995
9,335
0억
3.42%
3,019
26/03/10
2,940
4,858
0억
4.14%
2,947
26/03/09
2,945
138
0억
0.09%
2,980
26/03/06
3,020
1,004
0억
0.99%
3,025
26/03/05
3,035
4,201
0억
2.36%
3,027
26/03/04
2,800
13,667
0억
2.70%
2,841
26/03/03
3,075
929
0억
0.29%
3,122
26/02/27
3,225
9,581
0억
3.23%
3,215
26/02/26
3,195
20,148
1억
6.12%
3,268
26/02/25
3,290
10,644
0억
2.13%
3,335
26/02/24
3,375
75,608
3억
1.19%
3,450
26/02/23
3,220
3,738
0억
1.03%
3,229
26/02/20
3,110
0
0억
0.00%
-
26/02/19
3,085
0
0억
0.00%
-
26/02/13
3,130
13
0억
0.01%
3,120
26/02/12
3,170
0
0억
0.00%
-
26/02/11
3,120
0
0억
0.00%
-
26/02/10
3,130
8
0억
0.00%
3,095
26/02/09
3,070
0
0억
0.00%
-
26/02/06
3,055
1,031
0억
0.54%
3,019
26/02/05
3,055
10
0억
0.01%
3,055
26/02/04
3,070
0
0억
0.00%
-
26/02/03
2,995
1
0억
0.00%
2,995
26/02/02
2,965
856
0억
0.36%
2,992
26/01/30
3,035
597
0억
0.19%
3,066
26/01/29
3,115
1,158
0억
0.41%
3,127
26/01/28
3,095
0
0억
0.00%
-
26/01/27
3,050
212
0억
0.12%
3,072
26/01/26
3,100
0
0억
0.00%
-
26/01/23
3,070
2,264
0억
0.84%
3,035
26/01/22
3,005
5,067
0억
0.15%
3,085
26/01/21
2,980
2,226
0억
1.24%
2,980
26/01/20
3,070
2,525
0억
1.29%
3,057
26/01/19
3,015
6,294
0억
3.29%
3,011
26/01/16
3,005
415
0억
0.33%
3,006
26/01/15
3,015
0
0억
0.00%
-
26/01/14
3,125
1,268
0억
1.14%
3,129
26/01/13
3,135
1,147
0억
1.12%
3,109
26/01/12
3,075
1,256
0억
1.27%
3,068
26/01/09
3,040
2,468
0억
2.39%
3,046
26/01/08
3,045
1,355
0억
0.64%
3,079
26/01/07
3,110
5,357
0억
2.66%
3,178