날짜종가공매도량금액비중평균단가
26/07/03
1,870
16
0억
0.09%
1,858
26/07/02
1,860
279
0억
1.40%
1,887
26/07/01
1,899
20
0억
0.06%
1,889
26/06/30
1,832
13
0억
0.07%
1,839
26/06/29
1,860
565
0억
0.85%
1,834
26/06/26
1,700
71
0억
0.07%
1,759
26/06/25
1,859
104
0억
0.17%
1,858
26/06/24
1,907
989
0억
1.82%
1,883
26/06/23
1,918
4,519
0억
4.47%
1,944
26/06/22
2,010
1,188
0억
1.50%
1,991
26/06/19
2,080
1,327
0억
1.00%
2,071
26/06/18
2,110
960
0억
1.63%
2,142
26/06/17
2,205
364
0억
0.80%
2,191
26/06/16
2,210
320
0억
0.94%
2,225
26/06/15
2,230
413
0억
1.21%
2,238
26/06/12
2,190
17
0억
0.03%
2,224
26/06/11
2,200
0
0억
0.00%
-
26/06/10
2,110
0
0억
0.00%
-
26/06/09
2,175
0
0억
0.00%
-
26/06/08
2,115
3,424
0억
3.38%
2,106
26/06/05
2,180
43
0억
0.08%
2,230
26/06/04
2,285
1,163
0억
2.55%
2,302
26/06/02
2,260
0
0억
0.00%
-
26/06/01
2,270
1,455
0억
0.74%
2,328
26/05/29
2,430
5,253
0억
3.21%
2,460
26/05/28
2,545
1,442
0억
1.45%
2,522
26/05/27
2,530
8,155
0억
4.74%
2,536
26/05/26
2,670
13,376
0억
7.99%
2,687
26/05/22
2,765
127
0억
0.12%
2,760
26/05/21
2,705
3,845
0억
3.01%
2,738
26/05/20
2,745
0
0억
0.00%
-
26/05/19
2,885
104
0억
0.12%
2,900
26/05/18
2,920
1,708
0억
0.76%
2,918
26/05/15
2,990
311
0억
0.29%
3,000
26/05/14
3,050
2,321
0억
3.02%
3,007
26/05/13
2,985
2,825
0억
4.90%
2,982
26/05/12
2,950
4,480
0억
2.84%
2,978
26/05/11
3,010
5,867
0억
4.34%
3,057
26/05/08
3,035
1,137
0억
1.67%
3,024
26/05/07
3,030
1,636
0억
1.54%
3,042
26/05/06
3,100
5,324
0억
2.94%
3,114
26/05/04
3,210
2,586
0억
2.39%
3,236
26/04/30
3,245
2,137
0억
1.78%
3,244
26/04/29
3,240
918
0억
1.01%
3,230
26/04/28
3,190
535
0억
0.78%
3,210
26/04/27
3,240
1,361
0억
1.11%
3,240
26/04/24
3,180
5,277
0억
4.26%
3,164
26/04/23
3,185
365
0억
0.33%
3,207
26/04/22
3,200
3,279
0억
3.14%
3,195
26/04/21
3,275
5,477
0억
4.03%
3,252
26/04/20
3,260
80
0억
0.08%
3,272
26/04/17
3,320
359
0억
0.28%
3,304
26/04/16
3,330
11,447
0억
3.20%
3,319
26/04/15
3,235
2,847
0억
2.90%
3,230
26/04/14
3,255
981
0억
0.51%
3,235
26/04/13
3,180
3,747
0억
1.34%
3,196
26/04/10
3,115
683
0억
1.05%
3,117
26/04/09
3,095
3,965
0억
5.76%
3,094
26/04/08
3,130
4,344
0억
5.97%
3,122
26/04/07
3,080
2,205
0억
3.22%
3,076