날짜종가공매도량금액비중평균단가
26/01/06
14,095
0
0억
0.00%
-
26/01/05
13,830
0
0억
0.00%
-
26/01/02
13,360
0
0억
0.00%
-
25/12/30
13,350
0
0억
0.00%
-
25/12/29
13,700
0
0억
0.00%
-
25/12/26
13,385
0
0억
0.00%
-
25/12/24
13,690
0
0억
0.00%
-
25/12/23
13,860
0
0억
0.00%
-
25/12/22
13,670
0
0억
0.00%
-
25/12/19
13,625
0
0억
0.00%
-
25/12/18
13,310
0
0억
0.00%
-
25/12/17
13,820
0
0억
0.00%
-
25/12/16
13,895
0
0억
0.00%
-
25/12/15
14,445
0
0억
0.00%
-
25/12/12
14,710
0
0억
0.00%
-
25/12/11
14,375
0
0억
0.00%
-
25/12/10
14,535
0
0억
0.00%
-
25/12/09
14,670
0
0억
0.00%
-
25/12/08
14,500
0
0억
0.00%
-
25/12/05
14,205
0
0억
0.00%
-
25/12/04
13,820
0
0억
0.00%
-
25/12/03
13,820
0
0억
0.00%
-
25/12/02
13,585
0
0억
0.00%
-
25/12/01
13,395
0
0억
0.00%
-
25/11/28
13,470
0
0억
0.00%
-
25/11/27
13,815
0
0억
0.00%
-
25/11/26
13,735
0
0억
0.00%
-
25/11/25
13,335
0
0억
0.00%
-
25/11/24
13,285
0
0억
0.00%
-
25/11/21
13,480
0
0억
0.00%
-
25/11/20
14,185
0
0억
0.00%
-
25/11/19
13,800
0
0억
0.00%
-
25/11/18
13,935
0
0억
0.00%
-
25/11/17
14,515
0
0억
0.00%
-
25/11/14
14,415
0
0억
0.00%
-
25/11/13
15,060
0
0억
0.00%
-
25/11/12
14,490
0
0억
0.00%
-
25/11/11
14,500
0
0억
0.00%
-
25/11/10
14,585
0
0억
0.00%
-
25/11/07
14,200
0
0억
0.00%
-
25/11/06
14,575
0
0억
0.00%
-
25/11/05
14,790
0
0억
0.00%
-
25/11/04
15,610
0
0억
0.00%
-
25/11/03
15,930
0
0억
0.00%
-
25/10/31
15,435
0
0억
0.00%
-
25/10/30
15,520
0
0억
0.00%
-
25/10/29
15,705
0
0억
0.00%
-
25/10/28
15,365
0
0억
0.00%
-
25/10/27
15,230
0
0억
0.00%
-
25/10/24
14,715
0
0억
0.00%
-
25/10/23
14,180
0
0억
0.00%
-
25/10/22
14,090
0
0억
0.00%
-
25/10/21
13,650
0
0억
0.00%
-
25/10/20
13,420
0
0억
0.00%
-
25/10/17
13,165
0
0억
0.00%
-
25/10/16
13,190
0
0억
0.00%
-
25/10/15
12,810
0
0억
0.00%
-
25/10/14
12,300
0
0억
0.00%
-
25/10/13
12,530
0
0억
0.00%
-
25/10/10
12,400
0
0억
0.00%
-