날짜종가공매도량금액비중평균단가
26/01/07
14,980
0
0억
0.00%
-
26/01/06
14,895
0
0억
0.00%
-
26/01/05
14,795
0
0억
0.00%
-
26/01/02
14,300
0
0억
0.00%
-
25/12/30
13,970
0
0억
0.00%
-
25/12/29
14,025
0
0억
0.00%
-
25/12/26
13,830
0
0억
0.00%
-
25/12/24
13,710
0
0억
0.00%
-
25/12/23
13,725
0
0억
0.00%
-
25/12/22
13,720
0
0억
0.00%
-
25/12/19
13,565
0
0억
0.00%
-
25/12/18
13,465
0
0억
0.00%
-
25/12/17
13,675
0
0억
0.00%
-
25/12/16
13,530
0
0억
0.00%
-
25/12/15
13,755
0
0억
0.00%
-
25/12/12
13,925
0
0억
0.00%
-
25/12/11
13,905
0
0억
0.00%
-
25/12/10
13,815
0
0억
0.00%
-
25/12/09
13,925
0
0억
0.00%
-
25/12/08
13,820
0
0억
0.00%
-
25/12/05
13,750
0
0억
0.00%
-
25/12/04
13,575
0
0억
0.00%
-
25/12/03
13,550
0
0억
0.00%
-
25/12/02
13,245
0
0억
0.00%
-
25/12/01
13,115
0
0억
0.00%
-
25/11/28
13,065
0
0억
0.00%
-
25/11/27
13,300
0
0억
0.00%
-
25/11/26
13,285
0
0억
0.00%
-
25/11/25
12,830
0
0억
0.00%
-
25/11/24
12,745
0
0억
0.00%
-
25/11/21
12,610
0
0억
0.00%
-
25/11/20
13,000
0
0억
0.00%
-
25/11/19
12,675
0
0억
0.00%
-
25/11/18
12,675
0
0억
0.00%
-
25/11/17
13,065
0
0억
0.00%
-
25/11/14
12,975
0
0억
0.00%
-
25/11/13
13,455
0
0억
0.00%
-
25/11/12
13,465
0
0억
0.00%
-
25/11/11
13,355
0
0억
0.00%
-
25/11/10
13,250
0
0억
0.00%
-
25/11/07
12,865
0
0억
0.00%
-
25/11/06
13,105
0
0억
0.00%
-
25/11/05
13,090
0
0억
0.00%
-
25/11/04
13,445
0
0억
0.00%
-
25/11/03
13,670
0
0억
0.00%
-
25/10/31
13,600
0
0억
0.00%
-
25/10/30
13,440
0
0억
0.00%
-
25/10/29
13,420
0
0억
0.00%
-
25/10/28
13,130
0
0억
0.00%
-
25/10/27
13,130
0
0억
0.00%
-
25/10/24
12,760
0
0억
0.00%
-
25/10/23
12,435
0
0억
0.00%
-
25/10/22
12,500
0
0억
0.00%
-
25/10/21
12,420
0
0억
0.00%
-
25/10/20
12,370
0
0억
0.00%
-
25/10/17
12,255
0
0억
0.00%
-
25/10/16
12,250
0
0억
0.00%
-
25/10/15
11,985
0
0억
0.00%
-
25/10/14
11,630
0
0억
0.00%
-
25/10/13
11,760
0
0억
0.00%
-