날짜종가공매도량금액비중평균단가
26/07/03
30,560
8,100
2억
0.35%
29,378
26/07/02
29,400
0
0억
0.00%
-
26/07/01
31,595
70,300
22억
4.12%
31,745
26/06/30
32,320
16,800
5억
1.17%
32,001
26/06/29
31,935
15,433
5억
1.35%
31,626
26/06/26
31,710
0
0억
0.00%
-
26/06/25
32,750
8,800
3억
0.55%
33,238
26/06/24
32,105
31,200
10억
1.42%
31,840
26/06/23
30,995
6,800
2억
0.30%
33,505
26/06/22
34,205
15,467
5억
1.09%
34,565
26/06/19
34,765
23,100
8억
0.87%
35,369
26/06/18
34,480
38,200
13억
2.93%
34,228
26/06/17
33,515
0
0억
0.00%
-
26/06/16
33,375
0
0억
0.00%
-
26/06/15
32,940
0
0억
0.00%
-
26/06/12
30,595
0
0억
0.00%
-
26/06/11
29,100
200
0억
0.02%
29,415
26/06/10
29,560
0
0억
0.00%
-
26/06/09
31,290
0
0억
0.00%
-
26/06/08
28,800
0
0억
0.00%
-
26/06/05
31,545
0
0억
0.00%
-
26/06/04
33,310
18,600
6억
1.50%
33,326
26/06/02
33,690
3,800
1억
0.18%
32,614
26/06/01
33,685
2,700
1억
0.12%
32,661
26/05/29
32,750
200
0억
0.01%
31,470
26/05/28
30,450
14,100
4억
0.93%
29,908
26/05/27
29,825
2,600
1억
0.16%
30,165
26/05/26
29,325
19,400
6억
1.55%
29,327
26/05/22
28,295
32,100
9억
3.09%
28,164
26/05/21
27,660
0
0억
0.00%
-
26/05/20
25,440
0
0억
0.00%
-
26/05/19
25,390
0
0억
0.00%
-
26/05/18
26,160
1
0억
0.00%
26,310
26/05/15
25,800
0
0억
0.00%
-
26/05/14
27,155
0
0억
0.00%
-
26/05/13
26,385
0
0억
0.00%
-
26/05/12
26,140
3,200
1억
0.17%
26,946
26/05/11
26,620
7,800
2억
0.44%
26,567
26/05/08
25,910
0
0억
0.00%
-
26/05/07
26,090
5,600
1억
0.37%
25,928
26/05/06
25,510
0
0억
0.00%
-
26/05/04
23,770
0
0억
0.00%
-
26/04/30
22,700
0
0억
0.00%
-
26/04/29
23,050
0
0억
0.00%
-
26/04/28
23,060
0
0억
0.00%
-
26/04/27
22,755
0
0억
0.00%
-
26/04/24
22,590
0
0억
0.00%
-
26/04/23
22,690
0
0억
0.00%
-
26/04/22
22,550
0
0억
0.00%
-
26/04/21
22,370
0
0억
0.00%
-
26/04/20
21,350
0
0억
0.00%
-
26/04/17
21,340
0
0억
0.00%
-
26/04/16
21,165
0
0억
0.00%
-
26/04/15
20,865
0
0억
0.00%
-
26/04/14
20,260
0
0억
0.00%
-
26/04/13
19,830
0
0억
0.00%
-
26/04/10
20,110
0
0억
0.00%
-
26/04/09
19,820
0
0억
0.00%
-
26/04/08
20,105
0
0억
0.00%
-
26/04/07
18,795
0
0억
0.00%
-