날짜종가공매도량금액비중평균단가
26/04/07
6,330
430
0억
5.10%
6,351
26/04/06
6,390
2,755
0억
17.58%
6,432
26/04/03
6,510
5,226
0억
19.60%
6,471
26/04/02
6,380
652
0억
2.85%
6,391
26/04/01
6,430
733
0억
4.65%
6,381
26/03/31
6,170
285
0억
2.37%
6,240
26/03/30
6,250
421
0억
1.90%
6,202
26/03/27
6,360
342
0억
2.94%
6,257
26/03/26
6,250
4
0억
0.02%
6,320
26/03/25
6,360
392
0억
1.16%
6,359
26/03/24
6,300
549
0억
0.52%
6,324
26/03/23
6,340
1,247
0억
3.49%
6,443
26/03/20
6,650
457
0억
2.19%
6,604
26/03/19
6,550
959
0억
4.12%
6,550
26/03/18
6,610
1,409
0억
12.34%
6,613
26/03/17
6,640
1,711
0억
9.47%
6,610
26/03/16
6,550
522
0억
3.19%
6,562
26/03/13
6,620
1,609
0억
7.62%
6,610
26/03/12
6,520
1,324
0억
9.41%
6,553
26/03/11
6,520
1,384
0억
3.70%
6,593
26/03/10
6,470
6,812
0억
17.17%
6,485
26/03/09
6,400
3,710
0억
7.39%
6,258
26/03/06
6,500
9,194
1억
18.47%
6,416
26/03/05
6,410
5,663
0억
9.24%
6,402
26/03/04
6,240
7,053
0억
6.55%
6,338
26/03/03
6,660
1,327
0억
1.64%
6,708
26/02/27
6,820
1,560
0억
2.60%
6,865
26/02/26
6,890
2,893
0억
5.15%
6,963
26/02/25
7,080
2,991
0억
5.82%
7,158
26/02/24
7,230
1,329
0억
2.88%
7,177
26/02/23
7,200
384
0억
0.52%
7,190
26/02/20
7,130
162
0억
0.34%
7,050
26/02/19
7,030
23
0억
0.04%
7,030
26/02/13
6,980
41
0억
0.07%
7,000
26/02/12
7,080
1,248
0억
2.00%
7,096
26/02/11
7,000
57
0억
0.11%
7,026
26/02/10
7,040
272
0억
0.37%
7,021
26/02/09
6,810
149
0억
0.33%
6,861
26/02/06
6,850
181
0억
0.35%
6,800
26/02/05
6,950
94
0억
0.18%
6,942
26/02/04
6,900
149
0억
0.39%
6,852
26/02/03
6,690
939
0억
2.46%
6,705
26/02/02
6,680
195
0억
0.19%
6,803
26/01/30
6,890
321
0억
0.45%
6,924
26/01/29
6,860
1,166
0억
1.95%
6,790
26/01/28
6,810
1,051
0억
2.12%
6,796
26/01/27
6,860
1,170
0억
4.47%
6,870
26/01/26
6,890
134
0억
0.40%
6,968
26/01/23
7,020
1,204
0억
2.20%
6,954
26/01/22
6,930
1,176
0억
1.18%
6,819
26/01/21
6,520
925
0억
2.11%
6,563
26/01/20
6,600
395
0억
1.19%
6,624
26/01/19
6,520
963
0억
2.52%
6,554
26/01/16
6,660
2,728
0억
6.46%
6,726
26/01/15
6,800
5,672
0억
11.11%
6,940
26/01/14
6,960
2,637
0억
4.46%
6,898
26/01/13
6,800
2,181
0억
1.09%
6,808
26/01/12
6,700
3,726
0억
12.40%
6,721
26/01/09
6,730
1,540
0억
5.89%
6,774
26/01/08
6,880
1,383
0억
4.93%
6,862