날짜종가공매도량금액비중평균단가
26/07/06
5,740
9,166
1억
5.65%
5,597
26/07/03
5,590
1,489
0억
1.61%
5,547
26/07/02
5,620
9,467
1억
5.75%
5,686
26/07/01
5,680
11,112
1억
5.08%
5,662
26/06/30
5,580
6,415
0억
3.02%
5,595
26/06/29
5,810
7,407
0억
0.73%
5,667
26/06/26
5,470
11,710
1억
0.95%
5,539
26/06/25
5,550
18,842
1억
2.30%
5,938
26/06/24
6,010
4,885
0억
0.15%
6,579
26/06/23
6,220
2,912
0억
0.11%
5,808
26/06/22
5,470
4,233
0억
5.43%
5,550
26/06/19
5,630
3,534
0억
0.62%
5,872
26/06/18
5,740
833
0억
4.57%
5,772
26/06/17
5,870
1,332
0억
10.73%
5,878
26/06/16
5,910
1,871
0억
11.63%
5,862
26/06/15
5,930
1,949
0억
5.49%
5,891
26/06/12
5,850
1,022
0억
2.71%
5,772
26/06/11
5,590
1,110
0억
3.48%
5,573
26/06/10
5,600
1,646
0억
10.75%
5,534
26/06/09
5,610
3,081
0억
13.96%
5,578
26/06/08
5,540
4,623
0억
8.79%
5,536
26/06/05
5,790
1,941
0억
7.26%
5,682
26/06/04
5,700
6,187
0억
13.63%
5,734
26/06/02
5,840
854
0억
1.31%
5,835
26/06/01
5,930
4,407
0억
4.33%
5,992
26/05/29
6,200
4,631
0억
5.29%
6,138
26/05/28
6,240
3,301
0억
4.01%
6,214
26/05/27
6,110
4,770
0억
4.93%
6,198
26/05/26
6,350
4,852
0억
10.01%
6,401
26/05/22
6,490
683
0억
1.07%
6,454
26/05/21
6,330
3,273
0억
3.96%
6,412
26/05/20
6,300
3,064
0억
6.92%
6,319
26/05/19
6,380
1,514
0억
2.15%
6,348
26/05/18
6,330
1,491
0억
1.09%
6,471
26/05/15
6,740
404
0억
0.20%
6,704
26/05/14
6,700
2,715
0억
1.55%
6,633
26/05/13
6,480
1,920
0억
1.78%
6,414
26/05/12
6,220
2,778
0억
2.42%
6,314
26/05/11
6,530
48
0억
0.07%
6,530
26/05/08
6,590
6
0억
0.00%
6,590
26/05/07
6,360
82
0억
0.24%
6,363
26/05/06
6,400
871
0억
1.30%
6,445
26/05/04
6,490
285
0억
0.66%
6,511
26/04/30
6,500
189
0억
0.99%
6,500
26/04/29
6,510
282
0억
0.69%
6,492
26/04/28
6,500
504
0억
1.18%
6,520
26/04/27
6,570
1,940
0억
2.58%
6,591
26/04/24
6,490
796
0억
1.12%
6,463
26/04/23
6,410
95
0억
0.15%
6,399
26/04/22
6,330
227
0억
0.18%
6,330
26/04/21
6,450
2,318
0억
0.74%
6,476
26/04/20
6,530
338
0억
0.49%
6,537
26/04/17
6,690
107
0억
0.14%
6,692
26/04/16
6,770
340
0억
0.74%
6,779
26/04/15
6,790
668
0억
1.81%
6,791
26/04/14
6,770
241
0억
0.89%
6,769
26/04/13
6,670
1,518
0억
6.01%
6,701
26/04/10
6,710
977
0억
1.70%
6,735
26/04/09
6,450
322
0억
2.81%
6,454
26/04/08
6,410
319
0억
1.32%
6,497