날짜종가공매도량금액비중평균단가
26/07/06
3,390
1,119
0억
2.87%
3,373
26/07/03
3,400
2,396
0억
3.65%
3,240
26/07/02
3,250
2,860
0억
3.28%
3,304
26/07/01
3,425
4,556
0억
8.43%
3,403
26/06/30
3,340
669
0억
1.51%
3,383
26/06/29
3,430
3,737
0억
3.44%
3,289
26/06/26
3,105
670
0억
0.42%
3,155
26/06/25
3,250
904
0억
0.92%
3,331
26/06/24
3,340
1,253
0억
1.49%
3,358
26/06/23
3,345
1,873
0억
1.13%
3,498
26/06/22
3,655
1,854
0억
2.13%
3,642
26/06/19
3,705
5,018
0억
4.99%
3,702
26/06/18
3,790
3,163
0억
3.85%
3,781
26/06/17
3,825
5,535
0억
7.93%
3,804
26/06/16
3,800
2,307
0억
3.45%
3,804
26/06/15
3,790
2,808
0억
3.65%
3,803
26/06/12
3,730
2,217
0억
2.04%
3,760
26/06/11
3,590
1,870
0억
2.74%
3,555
26/06/10
3,550
4,218
0억
4.94%
3,548
26/06/09
3,645
3,532
0억
2.79%
3,635
26/06/08
3,570
6,840
0억
3.06%
3,573
26/06/05
3,785
6,120
0억
4.79%
3,810
26/06/04
3,960
542
0억
0.54%
3,950
26/06/02
3,955
154
0억
0.05%
4,049
26/06/01
4,155
355
0억
0.13%
4,233
26/05/29
4,355
29
0억
0.01%
4,450
26/05/28
4,400
1,691
0억
0.53%
4,422
26/05/27
4,670
13,078
1억
3.51%
4,829
26/05/26
5,010
13,201
1억
1.85%
5,028
26/05/22
4,650
12,773
1억
6.77%
4,655
26/05/21
4,650
9,229
0억
4.45%
4,630
26/05/20
4,350
3,988
0억
1.71%
4,356
26/05/19
4,530
5,948
0억
2.31%
4,632
26/05/18
4,715
14,807
1억
3.79%
4,756
26/05/15
4,825
10,489
1억
1.38%
5,041
26/05/14
5,090
11,988
1억
1.59%
5,254
26/05/13
5,370
20,822
1억
0.58%
5,839
26/05/12
5,900
79,662
5억
0.83%
5,957
26/05/11
4,870
10,240
0억
1.94%
4,914
26/05/08
4,940
64,711
3억
2.44%
5,065
26/05/07
4,660
4,623
0억
2.41%
4,625
26/05/06
4,635
9,391
0억
3.92%
4,692
26/05/04
4,730
6,815
0억
4.55%
4,772
26/04/30
4,745
3,362
0억
1.64%
4,776
26/04/29
4,875
6,320
0억
5.14%
4,902
26/04/28
4,940
8,533
0억
1.53%
5,045
26/04/27
4,885
11,790
1억
4.08%
4,961
26/04/24
4,815
7,412
0억
4.72%
4,804
26/04/23
4,820
8,952
0억
5.99%
4,869
26/04/22
4,950
5,315
0억
4.34%
4,879
26/04/21
4,895
6,807
0억
4.57%
4,866
26/04/20
4,910
1,456
0억
1.34%
4,915
26/04/17
4,970
8,613
0억
4.40%
4,910
26/04/16
5,030
11,744
1억
1.24%
5,126
26/04/15
4,890
3,511
0억
1.09%
4,824
26/04/14
4,750
738
0억
0.52%
4,732
26/04/13
4,675
965
0억
1.21%
4,662
26/04/10
4,650
1,112
0억
1.02%
4,653
26/04/09
4,520
780
0억
0.76%
4,592
26/04/08
4,715
272
0억
0.12%
4,675