날짜종가공매도량금액비중평균단가
26/01/06
27,895
0
0억
0.00%
-
26/01/05
27,250
0
0억
0.00%
-
26/01/02
27,215
0
0억
0.00%
-
25/12/30
26,695
0
0억
0.00%
-
25/12/29
26,685
0
0억
0.00%
-
25/12/26
26,875
0
0억
0.00%
-
25/12/24
27,085
0
0억
0.00%
-
25/12/23
27,760
0
0억
0.00%
-
25/12/22
27,150
0
0억
0.00%
-
25/12/19
27,190
0
0억
0.00%
-
25/12/18
27,020
0
0억
0.00%
-
25/12/17
27,320
0
0억
0.00%
-
25/12/16
27,340
0
0억
0.00%
-
25/12/15
27,785
0
0억
0.00%
-
25/12/12
27,390
0
0억
0.00%
-
25/12/11
26,965
0
0억
0.00%
-
25/12/10
27,200
0
0억
0.00%
-
25/12/09
27,250
0
0억
0.00%
-
25/12/08
27,225
0
0억
0.00%
-
25/12/05
27,115
0
0억
0.00%
-
25/12/04
27,265
0
0억
0.00%
-
25/12/03
26,730
0
0억
0.00%
-
25/12/02
26,665
0
0억
0.00%
-
25/12/01
26,705
0
0억
0.00%
-
25/11/28
26,695
0
0억
0.00%
-
25/11/27
26,580
0
0억
0.00%
-
25/11/26
26,670
0
0억
0.00%
-
25/11/25
26,110
0
0억
0.00%
-
25/11/24
26,200
0
0억
0.00%
-
25/11/21
26,200
0
0억
0.00%
-
25/11/20
26,280
0
0억
0.00%
-
25/11/19
26,175
0
0억
0.00%
-
25/11/18
26,060
0
0억
0.00%
-
25/11/17
26,955
0
0억
0.00%
-
25/11/14
26,845
0
0억
0.00%
-
25/11/13
27,280
0
0억
0.00%
-
25/11/12
27,110
0
0억
0.00%
-
25/11/11
26,830
0
0억
0.00%
-
25/11/10
26,820
0
0억
0.00%
-
25/11/07
26,670
0
0억
0.00%
-
25/11/06
26,440
0
0억
0.00%
-
25/11/05
26,070
0
0억
0.00%
-
25/11/04
26,550
0
0억
0.00%
-
25/11/03
26,295
0
0억
0.00%
-
25/10/31
26,335
0
0억
0.00%
-
25/10/30
26,340
0
0억
0.00%
-
25/10/29
26,500
0
0억
0.00%
-
25/10/28
26,550
0
0억
0.00%
-
25/10/27
26,640
0
0억
0.00%
-
25/10/24
26,410
0
0억
0.00%
-
25/10/23
26,425
0
0억
0.00%
-
25/10/22
26,585
0
0억
0.00%
-
25/10/21
26,455
0
0억
0.00%
-
25/10/20
26,215
0
0억
0.00%
-
25/10/17
25,610
0
0억
0.00%
-
25/10/16
25,740
0
0억
0.00%
-
25/10/15
25,695
0
0억
0.00%
-
25/10/14
25,280
0
0억
0.00%
-
25/10/13
25,730
0
0억
0.00%
-
25/10/10
25,495
0
0억
0.00%
-