날짜종가공매도량금액비중평균단가
26/04/08
3,030
1,665
0억
2.61%
3,027
26/04/07
2,995
47
0억
0.21%
2,995
26/04/06
2,990
45
0억
0.06%
2,992
26/04/03
3,010
94
0억
0.16%
3,010
26/04/02
2,970
364
0억
0.65%
2,988
26/04/01
2,980
511
0억
0.72%
2,995
26/03/31
2,970
1
0억
0.00%
3,005
26/03/30
2,995
535
0억
1.23%
2,989
26/03/27
3,000
1,438
0억
1.78%
3,002
26/03/26
3,010
320
0억
0.40%
3,007
26/03/25
3,005
815
0억
0.52%
3,012
26/03/24
2,980
766
0억
0.74%
2,952
26/03/23
2,950
1,704
0억
0.76%
2,967
26/03/20
3,030
6,880
0억
30.74%
3,032
26/03/19
3,005
26,646
1억
31.97%
3,009
26/03/18
3,035
439
0억
1.19%
3,033
26/03/17
3,025
1,876
0억
6.23%
3,026
26/03/16
3,025
1,531
0억
2.84%
3,022
26/03/13
3,035
56,757
2억
57.99%
3,035
26/03/12
3,025
31
0억
0.12%
3,025
26/03/11
3,005
191
0억
0.37%
3,005
26/03/10
3,025
90
0억
0.11%
3,025
26/03/09
2,970
700
0억
0.55%
2,970
26/03/06
3,020
31,110
1억
11.85%
2,973
26/03/05
3,030
32,191
1억
17.51%
3,020
26/03/04
3,005
80
0억
0.04%
3,005
26/03/03
3,100
0
0억
0.00%
-
26/02/27
3,135
0
0억
0.00%
-
26/02/26
3,135
14,508
0억
8.94%
3,147
26/02/25
3,180
0
0억
0.00%
-
26/02/24
3,195
0
0억
0.00%
-
26/02/23
3,220
0
0억
0.00%
-
26/02/20
3,230
4
0억
0.01%
3,230
26/02/19
3,245
48
0억
0.07%
3,245
26/02/13
3,235
0
0억
0.00%
-
26/02/12
3,240
54
0억
0.05%
3,240
26/02/11
3,205
62
0억
0.09%
3,205
26/02/10
3,240
113
0억
0.05%
3,221
26/02/09
3,160
143
0억
0.04%
3,160
26/02/06
3,015
40
0억
0.04%
2,982
26/02/05
3,030
672
0억
0.70%
3,028
26/02/04
3,005
82
0억
0.07%
2,987
26/02/03
2,965
217
0억
0.29%
2,957
26/02/02
2,930
40
0억
0.06%
2,942
26/01/30
2,940
329
0억
0.69%
2,940
26/01/29
2,960
35
0억
0.03%
2,931
26/01/28
2,935
195
0억
0.38%
2,937
26/01/27
2,955
446
0억
0.63%
2,946
26/01/26
2,950
88
0억
0.10%
2,940
26/01/23
2,945
503
0억
0.86%
2,949
26/01/22
2,925
973
0억
2.55%
2,934
26/01/21
2,920
1,261
0억
2.65%
2,919
26/01/20
2,955
6,994
0억
4.88%
2,956
26/01/19
2,940
14,865
0억
14.51%
2,931
26/01/16
2,970
7,567
0억
2.42%
2,948
26/01/15
3,185
71
0억
0.03%
3,189
26/01/14
3,165
0
0억
0.00%
-
26/01/13
3,045
0
0억
0.00%
-
26/01/12
3,055
36
0억
0.06%
3,055
26/01/09
3,080
199
0억
0.41%
3,080