날짜종가공매도량금액비중평균단가
26/01/08
4,980
12,887
1억
5.30%
5,012
26/01/07
5,000
33,628
2억
5.24%
4,986
26/01/06
5,120
19,755
1억
8.63%
5,124
26/01/05
5,120
24,742
1억
5.08%
5,133
26/01/02
5,120
16,365
1억
6.70%
5,128
25/12/30
5,030
63,907
3억
23.54%
5,059
25/12/29
5,110
1,472
0억
0.65%
5,079
25/12/26
5,010
78,181
4억
16.48%
5,035
25/12/24
5,110
57,996
3억
17.27%
5,132
25/12/23
5,120
133,080
7억
24.25%
5,167
25/12/22
5,340
34,910
2억
10.54%
5,360
25/12/19
5,230
141,883
7억
36.31%
5,225
25/12/18
5,230
26,922
1억
7.37%
5,250
25/12/17
5,350
58,191
3억
14.73%
5,426
25/12/16
5,480
90,070
5억
21.81%
5,488
25/12/15
5,600
11,016
1억
3.50%
5,595
25/12/12
5,670
25,609
1억
3.85%
5,721
25/12/11
5,820
30,382
2억
5.26%
5,827
25/12/10
5,740
64,479
4억
15.55%
5,728
25/12/09
5,810
39,576
2억
6.20%
5,799
25/12/08
5,730
177,980
11억
6.53%
5,921
25/12/05
5,590
11,009
1억
4.64%
5,466
25/12/04
5,520
13,858
1억
5.64%
5,529
25/12/03
5,630
6,662
0억
1.65%
5,667
25/12/02
5,740
4,579
0억
2.52%
5,704
25/12/01
5,690
7,827
0억
2.78%
5,762
25/11/28
5,780
12,633
1억
4.66%
5,731
25/11/27
5,520
11,741
1억
4.76%
5,536
25/11/26
5,590
4,515
0억
1.71%
5,554
25/11/25
5,420
4,455
0억
1.45%
5,481
25/11/24
5,480
21,305
1억
7.40%
5,523
25/11/21
5,610
21,945
1억
6.08%
5,576
25/11/20
5,760
20,265
1억
7.07%
5,756
25/11/19
5,630
30,530
2억
8.14%
5,698
25/11/18
5,800
49,237
3억
7.64%
5,852
25/11/17
6,100
44,144
3억
7.51%
6,120
25/11/14
6,420
49,879
3억
7.74%
6,222
25/11/13
6,320
27,593
2억
9.71%
6,259
25/11/12
6,190
20,069
1억
4.04%
6,161
25/11/11
5,990
12,914
1억
3.51%
5,985
25/11/10
5,950
7,531
0억
2.55%
5,945
25/11/07
5,960
13,944
1억
3.18%
5,917
25/11/06
6,040
12,764
1억
3.35%
6,119
25/11/05
6,190
12,538
1억
1.92%
6,136
25/11/04
6,320
8,789
1억
1.59%
6,401
25/11/03
6,350
8,640
1억
1.77%
6,324
25/10/31
6,250
18,869
1억
4.85%
6,331
25/10/30
6,380
33,300
2억
8.18%
6,341
25/10/29
6,370
23,206
1억
6.49%
6,373
25/10/28
6,440
18,853
1억
4.18%
6,456
25/10/27
6,360
25,106
2억
4.97%
6,404
25/10/24
6,460
51,461
3억
6.32%
6,490
25/10/23
6,280
31,196
2억
10.92%
6,270
25/10/22
6,230
15,037
1억
4.44%
6,258
25/10/21
6,350
18,739
1억
4.20%
6,263
25/10/20
6,220
16,210
1억
5.87%
6,277
25/10/17
6,240
19,166
1억
3.99%
6,277
25/10/16
6,350
29,675
2억
8.03%
6,375
25/10/15
6,400
12,065
1억
3.37%
6,390
25/10/14
6,370
9,987
1억
1.38%
6,396