날짜종가공매도량금액비중평균단가
26/07/03
3,340
74
0억
0.50%
3,337
26/07/02
3,420
162
0억
1.56%
3,455
26/07/01
3,460
385
0억
4.45%
3,469
26/06/30
3,415
193
0억
2.48%
3,412
26/06/29
3,420
10
0억
0.08%
3,338
26/06/26
3,235
276
0억
1.50%
3,249
26/06/25
3,365
12
0억
0.14%
3,425
26/06/24
3,340
231
0억
1.21%
3,392
26/06/23
3,505
239
0억
1.10%
3,523
26/06/22
3,660
353
0억
3.39%
3,695
26/06/19
3,740
133
0억
0.78%
3,786
26/06/18
3,875
72
0억
0.74%
3,889
26/06/17
3,920
809
0억
8.72%
3,919
26/06/16
3,920
7
0억
0.03%
3,912
26/06/15
3,990
58
0억
0.19%
3,958
26/06/12
3,810
10
0억
0.04%
3,831
26/06/11
3,800
49
0억
0.80%
3,761
26/06/10
3,730
259
0억
2.91%
3,739
26/06/09
3,830
5
0억
0.04%
3,754
26/06/08
3,725
126
0억
0.35%
3,683
26/06/05
3,825
0
0억
0.00%
-
26/06/04
3,800
0
0억
0.00%
-
26/06/02
3,820
0
0억
0.00%
-
26/06/01
3,965
420
0억
0.75%
3,928
26/05/29
3,805
227
0억
0.46%
3,990
26/05/28
4,010
2
0억
0.02%
4,025
26/05/27
4,045
8
0억
0.05%
4,054
26/05/26
4,050
55
0억
0.38%
4,130
26/05/22
4,185
1
0억
0.01%
4,140
26/05/21
4,020
1
0억
0.01%
4,075
26/05/20
4,055
1
0억
0.00%
4,155
26/05/19
4,205
122
0억
0.14%
4,141
26/05/18
4,190
166
0억
0.55%
4,164
26/05/15
4,220
107
0억
0.32%
4,203
26/05/14
4,215
0
0억
0.00%
-
26/05/13
4,190
0
0억
0.00%
-
26/05/12
4,190
0
0억
0.00%
-
26/05/11
4,290
219
0억
1.06%
4,342
26/05/08
4,470
0
0억
0.00%
-
26/05/07
4,380
39
0억
0.13%
4,423
26/05/06
4,405
107
0억
0.42%
4,522
26/05/04
4,560
12
0억
0.04%
4,654
26/04/30
4,710
0
0억
0.00%
-
26/04/29
4,845
0
0억
0.00%
-
26/04/28
4,775
0
0억
0.00%
-
26/04/27
4,785
0
0억
0.00%
-
26/04/24
4,680
0
0억
0.00%
-
26/04/23
4,530
0
0억
0.00%
-
26/04/22
4,660
0
0억
0.00%
-
26/04/21
4,635
95
0억
0.56%
4,629
26/04/20
4,680
40
0억
0.12%
4,618
26/04/17
4,680
44
0억
0.23%
4,689
26/04/16
4,725
0
0억
0.00%
-
26/04/15
4,610
112
0억
0.33%
4,575
26/04/14
4,515
13
0억
0.04%
4,395
26/04/13
4,445
3,108
0억
0.60%
4,799
26/04/10
4,280
83
0억
0.45%
4,270
26/04/09
4,280
157
0억
0.81%
4,215
26/04/08
4,260
36
0억
0.17%
4,304
26/04/07
4,225
84
0억
0.40%
4,266