날짜종가공매도량금액비중평균단가
26/10/01
3,655
10
0억
0.21%
3,658
26/09/30
3,820
0
0억
0.00%
-
26/09/29
3,770
0
0억
0.00%
-
26/09/28
3,950
0
0억
0.00%
-
26/09/23
3,835
0
0억
0.00%
-
26/09/22
3,795
0
0억
0.00%
-
26/09/21
3,820
0
0억
0.00%
-
26/09/18
3,775
0
0억
0.00%
-
26/09/17
3,835
0
0억
0.00%
-
26/09/16
3,850
12
0억
0.25%
3,781
26/09/15
3,905
3
0억
0.07%
3,830
26/09/14
3,840
13
0억
0.11%
3,820
26/09/11
3,930
0
0억
0.00%
-
26/09/10
3,785
9
0억
0.07%
3,870
26/09/09
3,855
3
0억
0.04%
3,850
26/09/08
3,780
15
0억
0.10%
3,929
26/09/07
3,925
5
0억
0.03%
3,796
26/09/04
3,890
6
0억
0.17%
3,823
26/09/03
3,855
17
0억
0.26%
3,884
26/09/02
3,855
7
0억
0.08%
3,881
26/09/01
3,915
11
0억
0.11%
3,884
26/08/31
3,910
2
0억
0.02%
3,902
26/08/28
3,890
12
0억
0.17%
3,833
26/08/27
3,860
7
0억
0.05%
3,770
26/08/26
3,755
4
0억
0.15%
3,750
26/08/25
3,710
72
0억
0.25%
3,765
26/08/24
3,915
58
0억
0.15%
3,831
26/08/21
3,750
84
0억
0.13%
3,697
26/08/20
3,690
4
0억
0.02%
3,490
26/08/19
3,485
11
0억
0.04%
3,449
26/08/18
3,395
35
0억
0.28%
3,344
26/08/14
3,350
10
0억
0.04%
3,440
26/08/13
3,400
10
0억
0.16%
3,417
26/08/12
3,375
1
0억
0.01%
3,330
26/08/11
3,315
0
0억
0.00%
-
26/08/10
3,315
0
0억
0.00%
-
26/08/07
3,425
0
0억
0.00%
-
26/08/06
3,385
1
0억
0.02%
3,380
26/08/05
3,390
1
0억
0.00%
3,250
26/08/04
3,245
1
0억
0.01%
3,230
26/08/03
3,180
1
0억
0.01%
3,155
26/07/31
3,145
1
0억
0.01%
3,080
26/07/30
3,060
4
0억
0.05%
3,112
26/07/29
3,095
5
0억
0.00%
3,200
26/07/28
2,950
5
0억
0.01%
3,135
26/07/27
3,165
4
0억
0.01%
3,149
26/07/24
3,125
4
0억
0.04%
3,120
26/07/23
3,115
3
0억
0.00%
3,190
26/07/22
3,150
3
0억
0.03%
3,120
26/07/21
3,130
56
0억
0.37%
3,100
26/07/20
3,080
69
0억
0.61%
3,122
26/07/16
3,180
102
0억
2.60%
3,229
26/07/15
3,240
20
0억
0.59%
3,224
26/07/14
3,165
1
0억
0.00%
3,260
26/07/13
3,170
64
0억
0.22%
3,371
26/07/10
3,245
0
0억
0.00%
-
26/07/09
3,215
4
0억
0.04%
3,372
26/07/08
3,340
0
0억
0.00%
-
26/07/07
3,350
3
0억
0.05%
3,345
26/07/06
3,270
3
0억
0.02%
3,365
1페이지
다음 →