날짜종가공매도량금액비중평균단가
26/07/03
21,820
0
0억
0.00%
-
26/07/02
21,835
0
0억
0.00%
-
26/07/01
21,730
0
0억
0.00%
-
26/06/30
21,510
0
0억
0.00%
-
26/06/29
21,635
0
0억
0.00%
-
26/06/26
21,055
0
0억
0.00%
-
26/06/25
21,590
0
0억
0.00%
-
26/06/24
21,975
0
0억
0.00%
-
26/06/23
21,835
0
0억
0.00%
-
26/06/22
22,375
0
0억
0.00%
-
26/06/19
22,300
0
0억
0.00%
-
26/06/18
22,210
0
0억
0.00%
-
26/06/17
22,665
0
0억
0.00%
-
26/06/16
22,850
0
0억
0.00%
-
26/06/15
23,200
0
0억
0.00%
-
26/06/12
23,290
0
0억
0.00%
-
26/06/11
23,000
0
0억
0.00%
-
26/06/10
23,170
0
0억
0.00%
-
26/06/09
23,180
0
0억
0.00%
-
26/06/08
23,345
0
0억
0.00%
-
26/06/05
23,750
0
0억
0.00%
-
26/06/04
23,760
0
0억
0.00%
-
26/06/02
24,100
0
0억
0.00%
-
26/06/01
23,400
0
0억
0.00%
-
26/05/29
23,300
0
0억
0.00%
-
26/05/28
22,935
0
0억
0.00%
-
26/05/27
23,190
0
0억
0.00%
-
26/05/26
23,655
0
0억
0.00%
-
26/05/22
23,795
0
0억
0.00%
-
26/05/21
23,475
0
0억
0.00%
-
26/05/20
23,710
0
0억
0.00%
-
26/05/19
23,770
0
0억
0.00%
-
26/05/18
23,550
0
0억
0.00%
-
26/05/15
23,830
0
0억
0.00%
-
26/05/14
24,155
0
0억
0.00%
-
26/05/13
24,095
0
0억
0.00%
-
26/05/12
24,090
0
0억
0.00%
-
26/05/11
23,915
0
0억
0.00%
-
26/05/08
23,800
0
0억
0.00%
-
26/05/07
23,600
0
0억
0.00%
-
26/05/06
23,305
0
0억
0.00%
-
26/05/04
23,515
0
0억
0.00%
-
26/04/30
23,500
0
0억
0.00%
-
26/04/29
23,630
0
0억
0.00%
-
26/04/28
23,225
0
0억
0.00%
-
26/04/27
23,600
0
0억
0.00%
-
26/04/24
23,775
0
0억
0.00%
-
26/04/23
23,670
0
0억
0.00%
-
26/04/22
23,810
0
0억
0.00%
-
26/04/21
23,965
0
0억
0.00%
-
26/04/20
23,930
0
0억
0.00%
-
26/04/17
23,800
0
0억
0.00%
-
26/04/16
23,905
0
0억
0.00%
-
26/04/15
23,445
0
0억
0.00%
-
26/04/14
23,500
0
0억
0.00%
-
26/04/13
23,345
0
0억
0.00%
-
26/04/10
23,430
0
0억
0.00%
-
26/04/09
23,330
0
0억
0.00%
-
26/04/08
23,310
0
0억
0.00%
-
26/04/07
23,100
0
0억
0.00%
-