날짜종가공매도량금액비중평균단가
26/01/08
102,600
79,659
81억
11.06%
101,222
26/01/07
102,000
78,948
81억
21.16%
102,775
26/01/06
106,000
45,069
47억
13.62%
104,564
26/01/05
102,700
47,255
48억
17.51%
102,037
26/01/02
99,900
46,383
46억
20.88%
100,156
25/12/30
101,200
51,320
52억
22.88%
101,397
25/12/29
103,100
38,375
39억
23.55%
102,450
25/12/26
103,300
26,951
28억
18.00%
103,800
25/12/24
105,500
28,881
31억
23.07%
105,640
25/12/23
106,200
22,651
24억
16.54%
106,129
25/12/22
106,500
37,136
39억
23.17%
106,057
25/12/19
105,800
106,076
111억
19.01%
105,010
25/12/18
104,800
76,589
81억
22.32%
105,993
25/12/17
110,500
30,049
33억
14.82%
109,718
25/12/16
109,800
40,007
44억
14.68%
110,873
25/12/15
112,900
31,357
36억
17.92%
113,274
25/12/12
113,900
44,899
51억
20.35%
113,057
25/12/11
112,300
61,565
70억
10.56%
113,736
25/12/10
116,600
50,835
60억
21.31%
117,251
25/12/09
117,300
39,170
46억
18.01%
117,373
25/12/08
117,500
35,342
41억
13.18%
116,389
25/12/05
114,600
24,603
28억
12.37%
113,986
25/12/04
112,600
48,038
54억
15.82%
112,881
25/12/03
115,900
22,896
27억
16.39%
115,854
25/12/02
115,500
53,753
62억
29.24%
115,172
25/12/01
114,600
16,534
19억
10.03%
114,922
25/11/28
115,000
17,047
20억
8.30%
115,242
25/11/27
116,400
27,054
31억
17.08%
116,207
25/11/26
117,200
17,491
20억
7.05%
114,940
25/11/25
111,000
26,235
29억
15.40%
111,180
25/11/24
111,300
17,121
19억
5.37%
112,220
25/11/21
113,500
22,806
26억
11.79%
113,729
25/11/20
116,900
32,595
38억
16.33%
117,563
25/11/19
116,600
35,241
41억
17.24%
116,495
25/11/18
116,000
59,968
70억
17.55%
117,325
25/11/17
122,300
39,255
48억
16.01%
122,435
25/11/14
122,700
32,144
40억
11.97%
123,361
25/11/13
126,300
36,911
47억
9.17%
126,769
25/11/12
126,500
32,149
41억
8.33%
126,049
25/11/11
122,300
34,801
43억
11.13%
122,902
25/11/10
120,500
24,073
29억
8.49%
120,297
25/11/07
115,900
71,362
83억
18.25%
116,298
25/11/06
120,800
51,394
63억
11.53%
121,625
25/11/05
120,900
66,821
80억
15.03%
120,441
25/11/04
126,500
51,838
66억
14.04%
127,735
25/11/03
126,500
63,541
80억
12.88%
126,182
25/10/31
128,900
49,375
65억
7.05%
131,440
25/10/30
134,600
70,485
95억
13.82%
135,090
25/10/29
137,000
75,778
103억
8.77%
136,239
25/10/28
132,000
91,440
119억
16.04%
130,525
25/10/27
131,300
74,982
100억
11.24%
132,728
25/10/24
134,800
109,631
145억
7.60%
132,467
25/10/23
124,500
87,584
110억
19.66%
125,596
25/10/22
126,300
104,621
131억
17.87%
125,260
25/10/21
124,700
58,256
72억
4.23%
124,078
25/10/20
119,200
88,083
103억
16.40%
117,369
25/10/17
116,600
71,186
83억
10.14%
116,493
25/10/16
116,000
85,358
97억
8.90%
113,578
25/10/15
107,700
18,267
20억
7.95%
107,305
25/10/14
106,200
54,994
58억
13.21%
105,518