날짜종가공매도량금액비중평균단가
26/04/07
121,800
43,835
54억
6.35%
123,392
26/04/06
123,200
51,043
62억
8.23%
120,645
26/04/03
118,200
37,250
44억
12.13%
116,790
26/04/02
115,500
90,614
106억
10.00%
116,853
26/04/01
114,500
52,621
59억
15.50%
112,966
26/03/31
108,700
51,829
57억
12.22%
109,933
26/03/30
113,400
50,800
57억
10.28%
112,794
26/03/27
111,400
47,854
52억
15.42%
109,164
26/03/26
111,300
26,428
30억
8.77%
111,964
26/03/25
114,100
16,761
19억
3.91%
113,370
26/03/24
110,100
30,968
34억
9.24%
108,846
26/03/23
105,600
54,006
58억
11.64%
106,994
26/03/20
113,900
33,571
38억
5.89%
113,879
26/03/19
110,300
41,665
46억
13.04%
111,266
26/03/18
114,300
22,962
26억
5.82%
113,473
26/03/17
110,900
38,426
42억
8.67%
109,941
26/03/16
109,300
114,161
126억
23.78%
110,411
26/03/13
112,600
156,144
179억
12.86%
114,513
26/03/12
121,700
80,228
98억
5.25%
121,945
26/03/11
119,500
130,008
159억
15.61%
122,486
26/03/10
119,800
63,531
76억
11.69%
118,889
26/03/09
118,200
224,888
271억
22.08%
120,377
26/03/06
124,900
265,003
330억
24.47%
124,590
26/03/05
126,500
176,419
216억
8.76%
122,551
26/03/04
109,000
259,115
309억
10.45%
119,232
26/03/03
130,900
289,610
383억
8.01%
132,255
26/02/27
127,700
54,683
70억
4.83%
127,242
26/02/26
130,000
58,665
76억
9.09%
130,138
26/02/25
131,200
55,816
74억
5.90%
132,804
26/02/24
137,700
45,031
61억
3.10%
135,653
26/02/23
128,400
24,567
32억
2.96%
128,672
26/02/20
127,600
19,251
24억
1.68%
126,117
26/02/19
118,600
34,656
40억
7.38%
116,674
26/02/13
113,800
39,048
45억
10.64%
114,829
26/02/12
116,300
10,912
13억
1.98%
115,347
26/02/11
113,500
34,882
39억
10.45%
112,932
26/02/10
111,800
28,265
31억
7.61%
111,326
26/02/09
109,700
36,901
40억
11.88%
109,263
26/02/06
106,200
36,520
39억
8.78%
105,727
26/02/05
109,800
61,650
68억
12.88%
109,972
26/02/04
112,700
24,774
28억
5.43%
111,365
26/02/03
109,500
57,719
62억
14.21%
107,881
26/02/02
106,900
39,713
43억
6.73%
108,993
26/01/30
112,000
56,236
64억
7.45%
113,231
26/01/29
113,500
45,885
51억
4.99%
110,311
26/01/28
108,200
94,421
103억
8.86%
109,178
26/01/27
111,500
44,496
50억
10.15%
111,811
26/01/26
114,100
24,854
28억
6.00%
113,229
26/01/23
111,400
59,221
66억
12.48%
111,462
26/01/22
112,200
79,838
88억
9.95%
110,394
26/01/21
105,800
43,065
46억
16.71%
105,668
26/01/20
109,000
20,987
23억
5.22%
108,223
26/01/19
106,200
32,075
33억
9.72%
104,311
26/01/16
105,400
44,572
47억
15.98%
106,169
26/01/15
107,600
60,413
65억
9.72%
107,279
26/01/14
103,900
52,033
54억
20.41%
103,759
26/01/13
105,500
40,965
43억
11.69%
104,022
26/01/12
102,500
45,710
46억
13.90%
101,299
26/01/09
99,700
38,548
39억
8.98%
100,147
26/01/08
102,600
79,659
81억
11.06%
101,222