날짜종가공매도량금액비중평균단가
26/07/06
96,500
4,504
4억
1.93%
96,238
26/07/03
95,000
12,265
12억
4.30%
93,936
26/07/02
94,100
17,652
17억
4.52%
94,878
26/07/01
98,000
36,969
35억
10.18%
95,536
26/06/30
94,900
26,296
25억
7.67%
96,245
26/06/29
98,400
66,097
64억
15.57%
96,220
26/06/26
89,500
77,037
69억
16.18%
88,947
26/06/25
94,400
29,377
29억
7.71%
97,127
26/06/24
98,400
25,343
24억
5.68%
96,616
26/06/23
93,700
28,404
28억
4.85%
97,079
26/06/22
100,200
23,258
23억
8.00%
100,743
26/06/19
102,400
46,184
47억
8.04%
102,047
26/06/18
103,500
36,624
38억
9.53%
104,628
26/06/17
109,000
28,277
31억
6.20%
109,938
26/06/16
112,500
13,819
16억
5.00%
112,393
26/06/15
112,700
36,304
41억
6.40%
112,877
26/06/12
106,100
50,023
53억
9.33%
106,670
26/06/11
103,200
27,031
28억
4.67%
102,026
26/06/10
103,700
65,301
67억
14.78%
102,977
26/06/09
105,700
33,837
36억
8.49%
105,540
26/06/08
104,600
51,192
54억
9.61%
105,580
26/06/05
114,900
18,284
21억
4.57%
114,728
26/06/04
116,800
48,559
57억
11.82%
117,662
26/06/02
116,300
30,405
36억
4.73%
117,511
26/06/01
116,200
26,259
31억
4.76%
117,495
26/05/29
119,200
46,984
55억
4.90%
117,884
26/05/28
117,000
59,864
69억
9.99%
114,849
26/05/27
115,400
99,004
115억
13.64%
116,198
26/05/26
121,700
22,578
28억
5.04%
122,597
26/05/22
123,700
24,336
30억
5.18%
123,860
26/05/21
118,800
44,045
52억
8.28%
117,829
26/05/20
115,500
65,405
76억
12.66%
116,507
26/05/19
119,600
40,964
49억
6.76%
119,815
26/05/18
123,300
26,116
32억
5.27%
121,622
26/05/15
123,500
20,653
26억
1.81%
127,789
26/05/14
126,700
27,440
35억
3.41%
126,385
26/05/13
129,700
43,155
55억
6.69%
127,639
26/05/12
128,500
36,019
46억
4.58%
128,555
26/05/11
132,700
17,446
23억
2.49%
134,432
26/05/08
134,700
26,305
36억
3.91%
135,102
26/05/07
137,800
33,700
47억
3.30%
138,477
26/05/06
146,700
39,878
57억
3.01%
143,632
26/05/04
145,700
29,955
44억
2.49%
148,093
26/04/30
146,200
8,606
13억
0.76%
146,072
26/04/29
149,800
22,005
31억
0.71%
142,534
26/04/28
133,000
26,173
35억
3.55%
132,067
26/04/27
130,400
6,958
9억
1.07%
130,817
26/04/24
132,900
16,957
22억
3.80%
132,413
26/04/23
133,200
23,839
31억
4.19%
131,979
26/04/22
134,000
30,157
40억
4.88%
132,709
26/04/21
133,500
56,974
75억
4.88%
131,551
26/04/20
128,800
25,538
33억
7.44%
128,730
26/04/17
129,400
38,537
49억
8.92%
127,642
26/04/16
126,500
11,396
14억
1.71%
125,457
26/04/15
121,600
25,172
30억
5.02%
120,379
26/04/14
121,600
18,958
23억
5.25%
121,386
26/04/13
121,500
50,269
61억
14.54%
121,430
26/04/10
122,400
47,033
58억
16.14%
122,678
26/04/09
124,000
48,061
59억
7.42%
122,719
26/04/08
120,400
59,288
70억
7.34%
118,858